NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.460	4.660	4.348	4.550	504,080	+0.04(+0.89%)
Aug 28, 2020	4.320	4.560	4.270	4.510	532,800	+0.19(+4.40%)
Aug 27, 2020	4.440	4.540	4.250	4.320	311,438	-0.18(-4.00%)
Aug 26, 2020	4.850	4.850	4.110	4.500	1,248,969	-0.32(-6.64%)
Aug 25, 2020	5.500	5.500	4.750	4.820	1,089,549	-0.66(-12.04%)
Aug 24, 2020	6.900	7.300	5.350	5.480	2,680,490	-0.46(-7.74%)
Aug 21, 2020	5.820	6.010	5.650	5.940	389,900	+0.10(+1.71%)
Aug 20, 2020	6.030	6.170	5.770	5.840	318,632	-0.33(-5.35%)
Aug 19, 2020	6.240	6.420	6.090	6.170	195,377	-0.08(-1.28%)
Aug 18, 2020	6.350	6.540	6.170	6.250	196,409	-0.16(-2.50%)
Aug 17, 2020	6.640	6.640	6.300	6.410	136,410	-0.24(-3.61%)
Aug 14, 2020	6.520	6.820	6.260	6.650	218,900	-0.03(-0.45%)
Aug 13, 2020	7.000	7.095	6.680	6.680	290,120	-0.32(-4.50%)
Aug 12, 2020	6.980	7.230	6.830	6.995	467,364	+0.17(+2.42%)
Aug 11, 2020	6.530	7.010	6.520	6.830	441,322	+0.49(+7.73%)
Aug 10, 2020	6.220	6.640	6.150	6.340	623,465	+0.21(+3.43%)
Aug 07, 2020	5.640	6.290	5.640	6.130	338,800	+0.44(+7.73%)
Aug 06, 2020	6.000	6.010	5.600	5.690	160,790	-0.29(-4.85%)
Aug 05, 2020	5.760	6.100	5.740	5.980	220,410	+0.34(+6.03%)
Aug 04, 2020	5.600	5.750	5.380	5.640	157,944	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.