NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.25	11.73	11.17	11.49	168,794	+0.25(+2.23%)
Sep 29, 2008	11.93	12.18	11.18	11.24	175,682	-0.83(-6.89%)
Sep 26, 2008	12.15	12.15	11.66	12.07	81,781	-0.25(-2.03%)
Sep 25, 2008	12.25	12.60	11.66	12.32	122,750	+0.13(+1.10%)
Sep 24, 2008	12.30	12.48	11.67	12.18	112,789	+0.00(+0.00%)
Sep 23, 2008	13.18	13.30	11.78	12.18	148,347	-1.05(-7.97%)
Sep 22, 2008	13.47	13.49	12.59	13.24	178,397	-0.10(-0.74%)
Sep 19, 2008	13.60	14.96	12.60	13.34	408,657	+0.64(+5.07%)
Sep 18, 2008	11.48	12.90	11.45	12.69	277,935	+1.39(+12.25%)
Sep 17, 2008	13.05	13.18	10.80	11.31	401,350	-1.88(-14.24%)
Sep 16, 2008	13.43	14.30	11.78	13.19	243,487	-0.51(-3.72%)
Sep 15, 2008	13.52	14.22	13.45	13.69	164,675	-0.48(-3.40%)
Sep 12, 2008	13.83	14.82	13.70	14.18	333,509	+0.24(+1.73%)
Sep 11, 2008	13.42	13.99	13.30	13.94	227,791	+0.37(+2.70%)
Sep 10, 2008	13.28	13.87	12.61	13.57	111,619	+0.40(+3.05%)
Sep 09, 2008	13.45	14.17	13.13	13.17	291,121	-0.25(-1.87%)
Sep 08, 2008	13.02	13.85	12.44	13.42	276,936	+0.41(+3.16%)
Sep 05, 2008	13.19	13.54	12.62	13.01	232,180	-0.56(-4.15%)
Sep 04, 2008	14.14	14.14	12.91	13.57	182,203	-0.68(-4.77%)
Sep 03, 2008	14.37	14.70	14.19	14.25	141,573	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.