NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.807	10.38	9.288	9.636	142,707	-0.21(-2.18%)
Feb 25, 2005	9.618	10.00	9.618	9.851	38,380	+0.02(+0.18%)
Feb 24, 2005	9.690	9.878	9.440	9.833	54,539	+0.27(+2.80%)
Feb 23, 2005	9.931	10.00	9.511	9.565	28,218	-0.15(-1.56%)
Feb 22, 2005	9.994	10.19	9.717	9.717	75,668	-0.41(-4.06%)
Feb 18, 2005	10.57	10.57	10.00	10.13	53,479	-0.24(-2.33%)
Feb 17, 2005	10.81	10.81	10.32	10.37	62,417	-0.35(-3.25%)
Feb 16, 2005	10.86	10.86	10.62	10.72	33,446	-0.28(-2.52%)
Feb 15, 2005	10.92	11.08	10.86	10.99	27,091	+0.16(+1.49%)
Feb 14, 2005	10.56	10.91	10.37	10.83	22,699	+0.37(+3.50%)
Feb 11, 2005	10.86	10.91	10.40	10.47	51,530	-0.44(-4.02%)
Feb 10, 2005	10.95	11.15	10.74	10.91	18,023	-0.04(-0.41%)
Feb 09, 2005	11.02	11.31	10.94	10.95	21,672	-0.29(-2.55%)
Feb 08, 2005	10.71	11.28	10.71	11.24	35,233	+0.29(+2.70%)
Feb 07, 2005	10.97	10.97	10.74	10.94	44,243	+0.05(+0.49%)
Feb 04, 2005	10.83	11.01	10.83	10.89	63,005	-0.02(-0.16%)
Feb 03, 2005	10.83	10.96	10.83	10.91	50,627	+0.00(+0.00%)
Feb 02, 2005	10.91	10.99	10.77	10.91	151,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.