NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.05	11.49	11.04	11.40	78,697	+0.21(+1.92%)
Jul 28, 2006	10.99	11.65	10.99	11.18	54,267	+0.26(+2.37%)
Jul 27, 2006	11.20	11.61	10.73	10.92	44,490	-0.23(-2.08%)
Jul 26, 2006	11.50	11.50	10.73	11.16	65,655	-0.26(-2.27%)
Jul 25, 2006	11.04	11.59	11.03	11.42	84,537	+0.35(+3.15%)
Jul 24, 2006	10.88	11.26	10.75	11.07	78,438	+0.19(+1.73%)
Jul 21, 2006	10.86	10.96	10.65	10.88	84,171	-0.05(-0.49%)
Jul 20, 2006	11.50	11.71	10.89	10.93	69,258	-0.54(-4.68%)
Jul 19, 2006	11.34	11.75	11.33	11.47	112,331	+0.13(+1.10%)
Jul 18, 2006	11.25	11.62	11.07	11.34	98,294	+0.15(+1.36%)
Jul 17, 2006	11.42	11.89	11.18	11.19	67,228	-0.25(-2.19%)
Jul 14, 2006	11.63	11.74	11.27	11.44	45,701	-0.09(-0.78%)
Jul 13, 2006	11.72	11.81	11.39	11.53	65,292	-0.26(-2.20%)
Jul 12, 2006	11.87	11.87	11.78	11.79	107,354	-0.09(-0.75%)
Jul 11, 2006	11.75	11.89	11.67	11.88	147,972	+0.13(+1.07%)
Jul 10, 2006	11.67	11.84	11.52	11.75	181,067	+0.13(+1.15%)
Jul 07, 2006	11.62	11.83	11.58	11.62	67,641	-0.09(-0.76%)
Jul 06, 2006	11.76	11.82	11.59	11.71	106,872	-0.01(-0.08%)
Jul 05, 2006	11.25	11.72	11.16	11.72	143,976	+0.32(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.