NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.22	11.22	10.98	11.16	80,191	-0.01(-0.08%)
Mar 29, 2007	11.01	11.26	11.01	11.17	54,178	+0.24(+2.21%)
Mar 28, 2007	11.10	11.36	10.89	10.93	231,430	-0.24(-2.16%)
Mar 27, 2007	11.09	11.20	11.06	11.17	74,124	+0.03(+0.24%)
Mar 26, 2007	11.22	11.45	10.99	11.15	60,398	-0.04(-0.32%)
Mar 23, 2007	11.17	11.30	10.98	11.18	55,960	-0.03(-0.24%)
Mar 22, 2007	11.27	11.50	10.83	11.21	147,049	-0.03(-0.24%)
Mar 21, 2007	10.81	11.24	10.73	11.24	66,565	+0.42(+3.88%)
Mar 20, 2007	10.74	10.82	10.68	10.82	53,952	+0.04(+0.41%)
Mar 19, 2007	10.82	10.83	10.70	10.77	53,990	+0.00(+0.00%)
Mar 16, 2007	10.74	10.85	10.64	10.77	132,486	+0.03(+0.25%)
Mar 15, 2007	10.83	10.83	10.66	10.74	70,940	-0.06(-0.58%)
Mar 14, 2007	10.74	11.07	10.47	10.81	84,520	-0.01(-0.08%)
Mar 13, 2007	10.94	10.86	10.74	10.82	157,487	-0.13(-1.14%)
Mar 12, 2007	10.84	10.98	10.83	10.94	137,843	+0.03(+0.25%)
Mar 09, 2007	10.53	10.91	10.46	10.91	166,483	+0.46(+4.45%)
Mar 08, 2007	10.54	10.57	10.18	10.45	260,317	+0.00(+0.00%)
Mar 07, 2007	10.21	10.48	10.19	10.45	169,913	+0.21(+2.10%)
Mar 06, 2007	10.29	10.44	10.16	10.24	144,155	+0.04(+0.44%)
Mar 05, 2007	10.29	10.40	10.10	10.19	139,551	-0.17(-1.64%)
Mar 02, 2007	10.38	10.43	10.26	10.36	135,363	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.