NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.243	9.279	8.930	9.180	88,638	+0.12(+1.28%)
Aug 30, 2007	8.912	9.162	8.581	9.064	94,004	+0.47(+5.52%)
Aug 29, 2007	8.859	8.894	8.537	8.590	131,707	-0.18(-2.04%)
Aug 28, 2007	8.832	8.984	8.707	8.769	83,118	-0.29(-3.25%)
Aug 27, 2007	9.252	9.252	9.046	9.064	59,970	-0.24(-2.59%)
Aug 24, 2007	8.957	9.431	8.957	9.306	135,364	+0.34(+3.79%)
Aug 23, 2007	9.171	9.171	8.821	8.966	66,281	-0.11(-1.18%)
Aug 22, 2007	8.778	9.368	8.778	9.073	58,324	+0.34(+3.89%)
Aug 21, 2007	9.520	9.520	8.724	8.733	155,108	-0.75(-7.92%)
Aug 20, 2007	8.939	9.542	8.224	9.484	270,765	+1.40(+17.37%)
Aug 17, 2007	8.251	8.475	8.081	8.081	59,366	+0.03(+0.33%)
Aug 16, 2007	8.135	8.251	7.813	8.054	122,730	-0.04(-0.44%)
Aug 15, 2007	8.260	8.286	8.090	8.090	85,511	-0.15(-1.84%)
Aug 14, 2007	8.474	8.474	8.215	8.242	48,962	-0.15(-1.81%)
Aug 13, 2007	8.492	8.841	8.126	8.394	101,272	-0.04(-0.53%)
Aug 10, 2007	8.036	8.671	7.759	8.438	104,597	+0.39(+4.89%)
Aug 09, 2007	8.045	8.206	7.902	8.045	267,307	-0.13(-1.64%)
Aug 08, 2007	8.769	8.769	7.893	8.179	187,254	-0.39(-4.59%)
Aug 07, 2007	8.885	8.948	8.492	8.573	80,601	-0.34(-3.81%)
Aug 06, 2007	8.939	8.993	8.555	8.912	131,249	+0.04(+0.50%)
Aug 03, 2007	8.689	9.744	8.660	8.868	112,354	-0.46(-4.89%)
Aug 02, 2007	9.243	9.824	9.189	9.323	102,404	+0.19(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.