NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9028	1.117	0.8492	0.8492	122,016	-0.05(-5.94%)
Feb 26, 2009	0.9028	0.9744	0.8939	0.9028	70,229	+0.00(+0.00%)
Feb 25, 2009	0.9207	1.037	0.8939	0.9028	94,087	-0.02(-1.94%)
Feb 24, 2009	0.9028	1.171	0.8939	0.9207	107,200	-0.04(-4.63%)
Feb 23, 2009	1.082	1.082	0.9386	0.9654	147,899	-0.10(-9.24%)
Feb 20, 2009	1.073	1.099	1.064	1.064	65,610	-0.02(-1.65%)
Feb 19, 2009	1.126	1.135	1.082	1.082	36,115	+0.00(+0.00%)
Feb 18, 2009	1.126	1.167	1.064	1.082	123,190	-0.04(-3.20%)
Feb 17, 2009	1.260	1.296	1.117	1.117	92,539	-0.16(-12.59%)
Feb 13, 2009	1.350	1.350	1.260	1.278	64,387	-0.06(-4.67%)
Feb 12, 2009	1.350	1.421	1.341	1.341	65,215	+0.00(+0.00%)
Feb 11, 2009	1.394	1.448	1.332	1.341	50,715	-0.05(-3.85%)
Feb 10, 2009	1.520	1.520	1.341	1.394	173,673	-0.13(-8.23%)
Feb 09, 2009	1.475	1.538	1.470	1.520	64,942	+0.07(+4.94%)
Feb 06, 2009	1.439	1.484	1.421	1.448	55,813	+0.01(+0.62%)
Feb 05, 2009	1.466	1.466	1.359	1.439	93,876	-0.03(-1.83%)
Feb 04, 2009	1.511	1.573	1.430	1.466	64,832	-0.04(-2.96%)
Feb 03, 2009	1.493	1.582	1.493	1.511	92,751	+0.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.