NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.243	1.243	1.162	1.171	95,194	-0.02(-1.50%)
Apr 29, 2009	1.135	1.198	1.082	1.189	44,913	+0.09(+8.13%)
Apr 28, 2009	1.037	1.121	1.028	1.099	63,411	+0.05(+5.13%)
Apr 27, 2009	1.073	1.135	1.046	1.046	68,544	-0.05(-4.88%)
Apr 24, 2009	1.117	1.162	1.073	1.099	112,985	-0.03(-2.38%)
Apr 23, 2009	1.162	1.162	1.117	1.126	49,950	-0.07(-5.97%)
Apr 22, 2009	1.117	1.234	1.108	1.198	65,519	+0.06(+5.51%)
Apr 21, 2009	1.073	1.180	1.073	1.135	51,005	+0.05(+4.96%)
Apr 20, 2009	1.180	1.180	1.073	1.082	45,696	-0.12(-9.70%)
Apr 17, 2009	1.171	1.251	1.135	1.198	100,603	+0.04(+3.08%)
Apr 16, 2009	1.171	1.188	1.135	1.162	64,551	+0.02(+1.56%)
Apr 15, 2009	1.135	1.198	1.135	1.144	22,652	+0.03(+2.40%)
Apr 14, 2009	1.243	1.243	1.117	1.117	62,365	-0.09(-7.41%)
Apr 13, 2009	1.225	1.260	1.135	1.207	73,855	+0.00(+0.00%)
Apr 09, 2009	1.073	1.216	1.073	1.207	67,643	+0.15(+14.41%)
Apr 08, 2009	1.135	1.135	1.046	1.055	66,031	-0.08(-7.09%)
Apr 07, 2009	1.234	1.251	1.099	1.135	126,651	-0.12(-9.29%)
Apr 06, 2009	1.251	1.260	1.207	1.251	75,617	+0.00(+0.00%)
Apr 03, 2009	1.171	1.251	1.171	1.251	51,105	+0.08(+6.87%)
Apr 02, 2009	1.153	1.305	1.153	1.171	97,292	+0.03(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.