NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.65	15.79	15.49	15.67	61,453	+0.02(+0.11%)
Apr 28, 2011	15.91	15.95	15.45	15.65	93,855	-0.30(-1.91%)
Apr 27, 2011	15.94	16.05	15.51	15.96	90,804	+0.10(+0.62%)
Apr 26, 2011	15.06	16.02	14.87	15.86	207,566	+0.89(+5.97%)
Apr 25, 2011	15.02	15.14	14.62	14.96	122,857	+0.13(+0.84%)
Apr 21, 2011	14.63	14.85	14.49	14.84	118,818	+0.31(+2.15%)
Apr 20, 2011	14.78	14.78	14.31	14.53	110,255	-0.01(-0.06%)
Apr 19, 2011	14.21	14.59	14.03	14.53	130,338	+0.42(+2.98%)
Apr 18, 2011	14.75	14.76	13.93	14.11	222,829	-0.90(-6.01%)
Apr 15, 2011	14.82	15.05	14.51	15.02	92,906	+0.20(+1.33%)
Apr 14, 2011	14.79	14.92	14.48	14.82	116,644	-0.17(-1.13%)
Apr 13, 2011	15.02	15.25	14.79	14.99	128,382	+0.06(+0.42%)
Apr 12, 2011	15.41	15.54	14.59	14.93	273,745	-0.67(-4.30%)
Apr 11, 2011	15.67	15.96	15.55	15.60	126,050	-0.07(-0.46%)
Apr 08, 2011	16.22	16.22	15.46	15.67	124,279	-0.48(-3.00%)
Apr 07, 2011	15.96	16.28	15.65	16.15	187,191	+0.20(+1.24%)
Apr 06, 2011	16.98	16.98	15.57	15.96	351,443	-0.97(-5.71%)
Apr 05, 2011	16.72	17.31	16.64	16.92	163,036	+0.25(+1.50%)
Apr 04, 2011	16.27	16.78	16.19	16.67	247,042	+0.45(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.