NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.53	26.69	26.10	26.45	218,982	-0.45(-1.66%)
Jul 30, 2014	27.10	27.31	26.57	26.89	189,893	+0.06(+0.24%)
Jul 29, 2014	26.54	26.92	26.51	26.83	136,031	+0.32(+1.20%)
Jul 28, 2014	26.67	26.90	26.32	26.51	143,690	-0.02(-0.07%)
Jul 25, 2014	26.40	26.89	26.26	26.53	141,400	-0.01(-0.03%)
Jul 24, 2014	26.29	27.26	26.29	26.54	230,133	-0.74(-2.71%)
Jul 23, 2014	26.92	28.22	26.11	27.28	382,144	+0.35(+1.29%)
Jul 22, 2014	25.35	26.95	23.95	26.93	478,253	+3.68(+15.85%)
Jul 21, 2014	22.28	23.43	21.80	23.25	371,816	+1.33(+6.08%)
Jul 18, 2014	21.53	22.01	21.47	21.91	105,861	+0.29(+1.35%)
Jul 17, 2014	21.65	21.82	21.42	21.62	127,104	-0.07(-0.34%)
Jul 16, 2014	22.16	22.16	21.59	21.70	79,362	-0.28(-1.29%)
Jul 15, 2014	22.28	22.43	21.59	21.98	115,480	-0.25(-1.11%)
Jul 14, 2014	22.43	22.43	22.07	22.22	72,713	-0.02(-0.08%)
Jul 11, 2014	22.13	22.40	21.76	22.24	85,506	+0.11(+0.49%)
Jul 10, 2014	22.24	22.55	21.97	22.13	135,945	-0.57(-2.49%)
Jul 09, 2014	23.03	23.03	22.57	22.70	82,484	-0.36(-1.58%)
Jul 08, 2014	23.11	23.37	22.42	23.06	133,318	-0.11(-0.47%)
Jul 07, 2014	23.77	23.77	23.12	23.17	89,527	-0.65(-2.72%)
Jul 03, 2014	23.67	23.82	23.82	23.82	28,291	+0.20(+0.85%)
Jul 02, 2014	23.54	23.76	23.48	23.62	102,992	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.