NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.91	22.41	20.84	22.32	362,914	+1.14(+5.40%)
Aug 28, 2015	20.16	21.21	20.16	21.18	358,485	+1.02(+5.08%)
Aug 27, 2015	19.66	20.19	19.50	20.16	205,991	+0.76(+3.90%)
Aug 26, 2015	19.46	19.89	18.90	19.40	361,733	+0.27(+1.40%)
Aug 25, 2015	20.72	20.72	19.02	19.13	274,144	-0.80(-4.02%)
Aug 24, 2015	20.32	21.13	19.72	19.94	359,681	-1.43(-6.69%)
Aug 21, 2015	22.03	22.32	21.26	21.37	449,341	-1.19(-5.27%)
Aug 20, 2015	22.53	22.91	22.44	22.56	358,141	-0.06(-0.24%)
Aug 19, 2015	23.90	23.97	22.44	22.61	324,615	-1.61(-6.66%)
Aug 18, 2015	25.36	25.78	23.25	24.22	1,127,790	+1.67(+7.40%)
Aug 17, 2015	22.35	22.65	22.16	22.56	207,996	+0.10(+0.45%)
Aug 14, 2015	22.08	22.54	21.92	22.45	171,493	+0.25(+1.12%)
Aug 13, 2015	22.88	22.90	22.09	22.20	247,654	-0.65(-2.82%)
Aug 12, 2015	23.05	23.79	22.43	22.85	187,283	-0.37(-1.59%)
Aug 11, 2015	23.74	24.01	23.14	23.22	209,332	-0.87(-3.60%)
Aug 10, 2015	23.75	24.49	23.52	24.09	406,475	+0.57(+2.43%)
Aug 07, 2015	23.28	24.36	23.19	23.51	568,979	+0.21(+0.91%)
Aug 06, 2015	22.36	24.60	20.62	23.30	712,429	+3.36(+16.83%)
Aug 05, 2015	20.28	20.56	19.77	19.95	507,471	-0.19(-0.96%)
Aug 04, 2015	20.02	20.29	19.68	20.14	498,217	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.