NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.19	20.78	19.19	20.68	245,966	+1.54(+8.04%)
Jul 30, 2018	18.38	19.48	18.38	19.15	301,920	+0.87(+4.74%)
Jul 27, 2018	18.38	18.40	18.14	18.28	162,250	+0.00(+0.00%)
Jul 26, 2018		18.42	18.18	18.28	132,201	+0.14(+0.80%)
Jul 25, 2018	18.28	18.28	18.09	18.14	203,039	-0.19(-1.05%)
Jul 24, 2018	18.38	18.57	18.33	18.33	79,535	+0.05(+0.26%)
Jul 23, 2018		18.57	18.23	18.28	135,937	-0.19(-1.04%)
Jul 20, 2018	18.38	18.57	18.38	18.47	135,450	+0.05(+0.26%)
Jul 19, 2018	18.28	18.57	18.23	18.42	263,996	+0.19(+1.06%)
Jul 18, 2018	18.33	18.35	18.18	18.23	196,241	+0.00(+0.00%)
Jul 17, 2018	18.33	18.35	18.18	18.23	180,773	-0.10(-0.52%)
Jul 16, 2018	18.18	18.38	18.16	18.33	195,749	+0.05(+0.26%)
Jul 13, 2018		18.47	18.18	18.28	276,660	-0.05(-0.26%)
Jul 12, 2018	18.47	18.62	18.09	18.33	98,160	+0.10(+0.53%)
Jul 11, 2018	18.09	18.33	17.80	18.23	112,741	+0.05(+0.26%)
Jul 10, 2018	17.70	18.23	17.61	18.18	126,946	+0.63(+3.56%)
Jul 09, 2018	17.70	17.95	17.40	17.56	280,120	-0.24(-1.35%)
Jul 06, 2018	17.89	18.04	17.61	17.80	107,116	-0.05(-0.27%)
Jul 05, 2018	17.80	18.23	17.61	17.85	228,718	+0.24(+1.37%)
Jul 03, 2018		17.61	17.61	17.61	0	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.