NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.950	1.970	1.850	1.910	161,293	-0.02(-1.04%)
Nov 29, 2022	1.950	2.010	1.900	1.930	489,178	+0.05(+2.66%)
Nov 28, 2022	1.950	2.010	1.860	1.880	213,506	-0.09(-4.33%)
Nov 25, 2022	1.990	2.000	1.930	1.965	227,103	+0.02(+0.77%)
Nov 23, 2022	1.930	1.980	1.920	1.950	197,437	+0.00(+0.00%)
Nov 22, 2022	1.970	2.010	1.910	1.950	181,509	+0.00(+0.00%)
Nov 21, 2022	1.920	2.130	1.870	1.950	679,608	+0.00(+0.00%)
Nov 18, 2022	1.980	2.000	1.860	1.950	232,823	+0.05(+2.63%)
Nov 17, 2022	1.930	1.980	1.830	1.900	153,489	-0.05(-2.56%)
Nov 16, 2022	1.960	1.970	1.860	1.950	144,656	-0.01(-0.51%)
Nov 15, 2022	2.020	2.020	1.910	1.960	175,919	+0.01(+0.51%)
Nov 14, 2022	1.950	1.990	1.910	1.950	200,782	+0.01(+0.52%)
Nov 11, 2022	1.940	2.100	1.920	1.940	297,287	+0.00(+0.00%)
Nov 10, 2022	1.950	2.040	1.900	1.940	214,432	+0.02(+1.04%)
Nov 09, 2022	1.970	1.970	1.820	1.920	58,370	-0.08(-4.00%)
Nov 08, 2022	2.060	2.070	1.980	2.000	20,544	-0.07(-3.38%)
Nov 07, 2022	2.040	2.090	1.955	2.070	54,295	+0.06(+2.99%)
Nov 04, 2022	2.040	2.070	1.950	2.010	137,870	-0.03(-1.47%)
Nov 03, 2022	2.110	2.110	1.990	2.040	155,438	-0.05(-2.39%)
Nov 02, 2022	2.550	2.570	2.030	2.090	172,111	-0.46(-17.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.