NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.120	2.180	2.040	2.060	192,996	-0.06(-2.60%)
Jan 30, 2023	2.130	2.190	2.030	2.115	271,842	-0.00(-0.24%)
Jan 27, 2023	2.180	2.180	2.089	2.120	73,039	-0.08(-3.64%)
Jan 26, 2023	2.110	2.220	2.080	2.200	122,837	+0.08(+3.77%)
Jan 25, 2023	2.080	2.150	1.970	2.120	92,530	+0.05(+2.42%)
Jan 24, 2023	2.060	2.100	2.030	2.070	94,773	+0.00(+0.00%)
Jan 23, 2023	1.980	2.080	1.950	2.070	71,482	+0.12(+6.15%)
Jan 20, 2023	1.870	1.970	1.870	1.950	68,139	+0.07(+3.72%)
Jan 19, 2023	1.910	1.940	1.800	1.880	81,853	-0.09(-4.57%)
Jan 18, 2023	1.970	2.050	1.920	1.970	221,654	+0.01(+0.51%)
Jan 17, 2023	2.060	2.090	1.950	1.960	76,351	-0.09(-4.39%)
Jan 13, 2023	1.880	2.080	1.843	2.050	330,631	+0.17(+9.04%)
Jan 12, 2023	1.780	1.880	1.780	1.880	112,725	+0.10(+5.62%)
Jan 11, 2023	1.800	1.800	1.700	1.780	96,791	+0.01(+0.56%)
Jan 10, 2023	1.700	1.800	1.700	1.770	152,712	+0.07(+4.12%)
Jan 09, 2023	1.650	1.750	1.610	1.700	149,881	+0.05(+3.03%)
Jan 06, 2023	1.520	1.670	1.490	1.650	183,293	+0.15(+10.00%)
Jan 05, 2023	1.550	1.550	1.490	1.500	17,983	-0.04(-2.60%)
Jan 04, 2023	1.530	1.540	1.460	1.540	112,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.