NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.380	2.400	2.270	2.400	165,040	+0.13(+5.73%)
Nov 29, 2023	2.390	2.390	2.270	2.270	45,421	-0.03(-1.30%)
Nov 28, 2023	2.270	2.390	2.250	2.300	33,364	+0.03(+1.32%)
Nov 27, 2023	2.330	2.390	2.270	2.270	22,283	-0.08(-3.40%)
Nov 24, 2023	2.350	2.400	2.349	2.350	37,689	+0.00(+0.00%)
Nov 22, 2023	2.250	2.430	2.250	2.350	123,369	-0.07(-3.09%)
Nov 21, 2023	2.390	2.440	2.360	2.425	40,823	+0.04(+1.89%)
Nov 20, 2023	2.430	2.430	2.322	2.380	24,160	-0.02(-0.83%)
Nov 17, 2023	2.370	2.430	2.320	2.400	48,174	+0.03(+1.27%)
Nov 16, 2023	2.370	2.418	2.250	2.370	54,531	-0.05(-2.07%)
Nov 15, 2023	2.480	2.516	2.330	2.420	87,514	+0.00(+0.00%)
Nov 14, 2023	2.390	2.550	2.330	2.420	74,255	+0.04(+1.68%)
Nov 13, 2023	2.250	2.384	2.245	2.380	102,661	+0.13(+5.78%)
Nov 10, 2023	2.230	2.250	2.160	2.250	30,964	+0.06(+2.74%)
Nov 09, 2023	2.170	2.280	2.150	2.190	52,073	+0.06(+2.82%)
Nov 08, 2023	2.129	2.140	2.010	2.130	75,778	+0.12(+5.97%)
Nov 07, 2023	2.200	2.310	2.010	2.010	52,764	+0.01(+0.50%)
Nov 06, 2023	1.970	2.130	1.970	2.000	60,534	+0.00(+0.00%)
Nov 03, 2023	1.850	2.070	1.850	2.000	88,004	+0.14(+7.53%)
Nov 02, 2023	1.760	1.900	1.720	1.860	41,349	+0.07(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.