NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.89	23.05	22.44	22.85	146,967	+0.51(+2.29%)
Oct 30, 2014	22.14	22.53	21.54	22.34	157,348	+0.05(+0.25%)
Oct 29, 2014	22.04	22.43	21.69	22.29	131,831	+0.36(+1.63%)
Oct 28, 2014	20.33	21.99	20.33	21.93	130,769	+1.53(+7.48%)
Oct 27, 2014	20.86	21.05	21.05	20.40	56,691	-0.65(-3.08%)
Oct 24, 2014	21.37	21.41	20.87	21.05	61,898	-0.31(-1.45%)
Oct 23, 2014	21.03	21.44	20.71	21.36	103,165	+0.67(+3.22%)
Oct 22, 2014	21.28	21.37	20.67	20.70	71,520	-0.46(-2.16%)
Oct 21, 2014	20.27	21.35	19.52	21.15	135,022	+0.91(+4.47%)
Oct 20, 2014	20.29	20.32	20.00	20.25	112,261	-0.08(-0.40%)
Oct 17, 2014	20.99	21.12	20.31	20.33	142,395	-0.37(-1.77%)
Oct 16, 2014	20.15	20.84	20.07	20.70	175,796	+0.22(+1.07%)
Oct 15, 2014	20.17	20.54	19.37	20.48	172,905	+0.05(+0.22%)
Oct 14, 2014	20.29	20.69	20.13	20.43	168,919	+0.31(+1.54%)
Oct 13, 2014	20.50	20.76	20.10	20.12	159,732	-0.47(-2.26%)
Oct 10, 2014	20.88	21.11	20.29	20.59	171,087	-0.46(-2.17%)
Oct 09, 2014	21.88	22.33	21.03	21.04	114,966	-0.92(-4.20%)
Oct 08, 2014	22.05	22.17	21.37	21.97	223,909	-0.06(-0.29%)
Oct 07, 2014	22.90	22.96	22.02	22.03	91,084	-1.09(-4.71%)
Oct 06, 2014	23.58	23.63	22.95	23.12	152,012	-0.35(-1.48%)
Oct 03, 2014	24.64	24.64	23.30	23.47	158,077	-0.88(-3.61%)
Oct 02, 2014	24.05	24.56	23.87	24.34	192,714	+0.37(+1.56%)
Oct 01, 2014	24.49	24.54	23.91	23.97	159,996	-0.46(-1.87%)
Sep 30, 2014	24.34	24.91	24.15	24.43	234,097	+0.13(+0.53%)
Sep 29, 2014	23.87	24.52	23.84	24.30	173,759	+0.09(+0.38%)
Sep 26, 2014	23.65	24.45	23.36	24.21	161,319	+0.53(+2.24%)
Sep 25, 2014	23.75	24.00	23.46	23.68	185,150	-0.11(-0.46%)
Sep 24, 2014	23.61	23.97	23.20	23.79	143,018	+0.17(+0.74%)
Sep 23, 2014	24.23	24.27	23.55	23.61	111,343	-0.68(-2.78%)
Sep 22, 2014	25.54	25.60	24.25	24.29	132,566	-1.35(-5.28%)
Sep 19, 2014	26.38	26.97	25.44	25.64	208,169	-0.59(-2.23%)
Sep 18, 2014	25.62	26.54	25.49	26.23	117,899	+0.68(+2.65%)
Sep 17, 2014	25.69	25.95	25.44	25.55	103,399	-0.05(-0.21%)
Sep 16, 2014	25.12	25.75	24.20	25.61	168,931	+0.50(+2.00%)
Sep 15, 2014	25.17	25.24	24.93	25.10	99,905	-0.26(-1.01%)
Sep 12, 2014	25.41	25.46	25.18	25.36	122,665	-0.05(-0.22%)
Sep 11, 2014	25.21	25.62	24.92	25.41	144,723	-0.02(-0.07%)
Sep 10, 2014	25.75	25.75	25.37	25.43	65,216	-0.34(-1.31%)
Sep 09, 2014	26.75	26.91	25.39	25.77	152,965	-1.11(-4.12%)
Sep 08, 2014	25.98	26.97	25.74	26.88	215,603	+0.80(+3.09%)
Sep 05, 2014	26.11	26.11	25.99	26.07	77,363	-0.20(-0.77%)
Sep 04, 2014	26.67	26.86	26.07	26.27	72,462	-0.32(-1.20%)
Sep 03, 2014	26.68	26.72	26.30	26.59	125,439	+0.08(+0.31%)
Sep 02, 2014	26.56	26.56	26.32	26.51	162,306	-0.10(-0.38%)
Aug 29, 2014	26.46	26.61	26.61	26.61	50,551	+0.16(+0.62%)
Aug 28, 2014	26.40	26.61	26.10	26.45	79,760	-0.01(-0.03%)
Aug 27, 2014	26.54	26.90	26.40	26.46	159,975	-0.09(-0.34%)
Aug 26, 2014	26.45	26.83	26.31	26.55	95,712	+0.08(+0.31%)
Aug 25, 2014	26.23	26.59	26.08	26.46	87,802	+0.30(+1.15%)
Aug 22, 2014	25.79	26.36	25.71	26.16	87,760	+0.33(+1.27%)
Aug 21, 2014	25.60	26.01	25.50	25.84	73,769	+0.28(+1.11%)
Aug 20, 2014	25.59	25.84	25.43	25.55	111,918	-0.12(-0.46%)
Aug 19, 2014	25.98	26.27	25.52	25.67	67,283	-0.23(-0.88%)
Aug 18, 2014	25.44	26.12	25.06	25.90	110,248	+0.63(+2.49%)
Aug 15, 2014	25.68	25.68	24.82	25.27	85,582	-0.15(-0.57%)
Aug 14, 2014	25.69	25.82	25.21	25.42	99,168	-0.19(-0.75%)
Aug 13, 2014	25.67	26.18	25.54	25.61	161,665	-0.06(-0.25%)
Aug 12, 2014	25.42	25.75	24.40	25.67	236,602	+0.26(+1.04%)
Aug 11, 2014	25.79	26.21	25.31	25.41	162,992	-0.36(-1.38%)
Aug 08, 2014	25.59	25.91	25.52	25.76	221,334	+0.18(+0.71%)
Aug 07, 2014	25.44	25.78	25.31	25.58	179,390	+0.14(+0.54%)
Aug 06, 2014	25.33	25.88	25.33	25.44	176,979	-0.27(-1.06%)
Aug 05, 2014	25.22	26.51	25.08	25.72	351,238	-0.83(-3.14%)
Aug 04, 2014	26.25	26.69	26.00	26.55	104,523	+0.40(+1.52%)
Aug 01, 2014	26.45	26.61	26.01	26.15	155,086	-0.29(-1.10%)
Jul 31, 2014	26.53	26.69	26.10	26.45	218,982	-0.45(-1.66%)
Jul 30, 2014	27.10	27.31	26.57	26.89	189,893	+0.06(+0.24%)
Jul 29, 2014	26.54	26.92	26.51	26.83	136,031	+0.32(+1.20%)
Jul 28, 2014	26.67	26.90	26.32	26.51	143,690	-0.02(-0.07%)
Jul 25, 2014	26.40	26.89	26.26	26.53	141,400	-0.01(-0.03%)
Jul 24, 2014	26.29	27.26	26.29	26.54	230,133	-0.74(-2.71%)
Jul 23, 2014	26.92	28.22	26.11	27.28	382,144	+0.35(+1.29%)
Jul 22, 2014	25.35	26.95	23.95	26.93	478,253	+3.68(+15.85%)
Jul 21, 2014	22.28	23.43	21.80	23.25	371,816	+1.33(+6.08%)
Jul 18, 2014	21.53	22.01	21.47	21.91	105,861	+0.29(+1.35%)
Jul 17, 2014	21.65	21.82	21.42	21.62	127,104	-0.07(-0.34%)
Jul 16, 2014	22.16	22.16	21.59	21.70	79,362	-0.28(-1.29%)
Jul 15, 2014	22.28	22.43	21.59	21.98	115,480	-0.25(-1.11%)
Jul 14, 2014	22.43	22.43	22.07	22.22	72,713	-0.02(-0.08%)
Jul 11, 2014	22.13	22.40	21.76	22.24	85,506	+0.11(+0.49%)
Jul 10, 2014	22.24	22.55	21.97	22.13	135,945	-0.57(-2.49%)
Jul 09, 2014	23.03	23.03	22.57	22.70	82,484	-0.36(-1.58%)
Jul 08, 2014	23.11	23.37	22.42	23.06	133,318	-0.11(-0.47%)
Jul 07, 2014	23.77	23.77	23.12	23.17	89,527	-0.65(-2.72%)
Jul 03, 2014	23.67	23.82	23.82	23.82	28,291	+0.20(+0.85%)
Jul 02, 2014	23.54	23.76	23.48	23.62	102,992	+0.08(+0.35%)
Jul 01, 2014	23.41	23.85	23.31	23.54	155,078	+0.21(+0.90%)
Jun 30, 2014	23.48	23.58	23.15	23.33	188,024	+0.03(+0.12%)
Jun 27, 2014	23.70	23.77	23.29	23.30	663,665	-0.20(-0.85%)
Jun 26, 2014	23.67	23.76	23.04	23.50	138,875	-0.25(-1.04%)
Jun 25, 2014	23.03	23.91	22.79	23.75	146,096	+0.72(+3.13%)
Jun 24, 2014	23.22	23.61	22.98	23.03	127,794	-0.15(-0.63%)
Jun 23, 2014	23.83	23.86	22.61	23.17	150,344	-0.69(-2.90%)
Jun 20, 2014	23.15	24.12	23.15	23.87	164,749	+0.80(+3.48%)
Jun 19, 2014	22.84	23.17	22.62	23.06	106,882	+0.26(+1.16%)
Jun 18, 2014	23.16	23.16	22.54	22.80	108,202	-0.28(-1.22%)
Jun 17, 2014	22.76	23.29	22.76	23.08	74,832	+0.25(+1.08%)
Jun 16, 2014	22.78	23.01	22.65	22.84	113,341	-0.17(-0.75%)
Jun 13, 2014	23.52	24.08	22.81	23.01	108,820	-0.54(-2.29%)
Jun 12, 2014	23.36	23.65	23.26	23.55	138,192	+0.04(+0.16%)
Jun 11, 2014	23.29	23.75	23.25	23.51	113,249	+0.16(+0.70%)
Jun 10, 2014	23.23	23.46	23.04	23.35	98,311	+0.34(+1.47%)
Jun 06, 2014	23.55	23.64	22.79	23.01	108,263	-0.37(-1.60%)
Jun 05, 2014	23.00	23.53	22.56	23.38	107,712	+0.34(+1.46%)
Jun 04, 2014	22.62	23.20	22.39	23.04	129,861	+0.38(+1.69%)
Jun 03, 2014	22.52	22.84	22.46	22.66	139,842	+0.12(+0.52%)
Jun 02, 2014	22.45	22.65	22.21	22.54	173,438	+0.24(+1.06%)
May 30, 2014	22.19	22.47	21.96	22.31	215,025	+0.01(+0.04%)
May 29, 2014	22.43	22.71	22.01	22.30	137,134	-0.16(-0.73%)
May 28, 2014	21.64	22.54	21.55	22.46	323,276	+0.77(+3.56%)
May 27, 2014	21.87	22.52	21.58	21.69	77,967	+0.15(+0.72%)
May 23, 2014	20.82	21.53	21.53	21.53	98,418	+0.78(+3.77%)
May 22, 2014	20.18	20.78	20.11	20.75	80,634	+0.59(+2.93%)
May 21, 2014	20.63	20.84	20.13	20.16	99,023	-0.46(-2.25%)
May 20, 2014	21.37	21.37	20.05	20.62	101,078	-0.57(-2.70%)
May 19, 2014	20.72	21.27	20.47	21.20	84,800	+0.46(+2.24%)
May 16, 2014	20.42	20.76	20.18	20.73	80,133	+0.28(+1.38%)
May 15, 2014	20.86	20.86	19.84	20.45	169,839	+0.19(+0.94%)
May 14, 2014	21.24	21.54	20.12	20.26	154,776	-0.92(-4.34%)
May 13, 2014	21.83	22.00	21.17	21.18	132,514	-0.62(-2.84%)
May 12, 2014	21.06	22.40	20.98	21.80	240,247	+0.82(+3.90%)
May 09, 2014	19.78	21.08	19.58	20.98	213,361	+1.13(+5.68%)
May 08, 2014	19.92	20.22	19.74	19.85	141,109	-0.01(-0.05%)
May 07, 2014	19.12	20.12	18.63	19.86	322,266	+0.66(+3.46%)
May 06, 2014	17.82	19.96	17.82	19.20	373,109	+1.61(+9.15%)
May 05, 2014	17.72	18.04	17.51	17.59	82,647	-0.21(-1.17%)
May 02, 2014	17.48	18.01	17.48	17.80	72,128	+0.33(+1.87%)
May 01, 2014	17.73	17.81	17.01	17.47	170,850	-0.33(-1.84%)
Apr 30, 2014	17.51	17.88	17.33	17.80	163,894	+0.29(+1.66%)
Apr 29, 2014	18.02	18.12	17.51	17.51	47,092	-0.52(-2.88%)
Apr 28, 2014	17.87	18.44	17.44	18.02	109,818	+0.16(+0.92%)
Apr 25, 2014	17.68	18.16	17.36	17.86	145,360	+0.05(+0.31%)
Apr 24, 2014	17.71	18.05	17.51	17.81	38,429	+0.15(+0.88%)
Apr 23, 2014	18.36	18.48	17.58	17.65	70,855	-0.76(-4.15%)
Apr 22, 2014	17.79	18.95	17.19	18.41	127,589	+0.73(+4.11%)
Apr 21, 2014	17.73	17.87	17.55	17.69	46,135	-0.06(-0.36%)
Apr 17, 2014	17.66	17.75	17.75	17.75	44,095	+0.11(+0.62%)
Apr 16, 2014	17.77	17.84	17.51	17.64	50,869	+0.05(+0.26%)
Apr 15, 2014	17.58	17.87	17.18	17.60	290,903	+0.03(+0.15%)
Apr 14, 2014	17.86	17.93	17.43	17.57	60,889	-0.17(-0.97%)
Apr 11, 2014	17.80	18.09	17.51	17.74	190,703	-0.09(-0.51%)
Apr 10, 2014	18.47	18.47	17.81	17.83	69,399	-0.64(-3.45%)
Apr 09, 2014	18.49	18.66	17.78	18.47	76,644	+0.00(+0.00%)
Apr 08, 2014	18.35	18.75	18.29	18.47	46,261	+0.11(+0.59%)
Apr 07, 2014	18.76	19.31	18.23	18.36	82,528	-0.49(-2.61%)
Apr 04, 2014	19.59	19.59	18.78	18.85	91,481	-0.64(-3.27%)
Apr 03, 2014	19.65	19.73	19.29	19.49	115,883	-0.24(-1.20%)
Apr 02, 2014	18.82	19.75	18.82	19.72	174,662	+0.96(+5.14%)
Apr 01, 2014	18.02	18.87	17.92	18.76	188,787	+0.85(+4.72%)
Mar 31, 2014	17.62	18.13	17.51	17.91	141,233	+0.40(+2.28%)
Mar 28, 2014	17.51	17.98	17.38	17.51	85,614	+0.02(+0.10%)
Mar 27, 2014	17.51	17.65	17.39	17.50	83,328	+0.04(+0.21%)
Mar 26, 2014	17.69	17.70	17.44	17.46	77,124	-0.06(-0.36%)
Mar 25, 2014	17.67	18.13	17.49	17.52	41,526	-0.09(-0.52%)
Mar 24, 2014	17.71	17.81	17.37	17.61	52,326	-0.08(-0.46%)
Mar 21, 2014	17.65	18.02	17.65	17.70	84,699	+0.06(+0.36%)
Mar 20, 2014	17.79	17.82	17.52	17.63	35,226	-0.22(-1.22%)
Mar 19, 2014	18.32	18.50	17.74	17.85	80,300	-0.44(-2.39%)
Mar 18, 2014	17.75	18.30	17.68	18.29	49,834	+0.57(+3.23%)
Mar 17, 2014	18.18	18.55	17.51	17.71	85,045	-0.29(-1.62%)
Mar 14, 2014	18.09	18.32	17.70	18.01	56,204	-0.08(-0.45%)
Mar 13, 2014	17.91	18.32	17.84	18.09	113,021	+0.15(+0.81%)
Mar 12, 2014	17.28	17.96	17.06	17.94	115,723	+0.48(+2.76%)
Mar 11, 2014	17.52	17.60	16.82	17.46	190,724	-0.08(-0.47%)
Mar 10, 2014	17.40	17.69	17.37	17.54	166,000	+0.02(+0.10%)
Mar 07, 2014	17.64	17.81	17.32	17.52	57,121	+0.04(+0.21%)
Mar 06, 2014	17.45	17.64	17.37	17.49	36,335	+0.05(+0.26%)
Mar 05, 2014	17.71	17.71	17.33	17.44	40,739	-0.25(-1.44%)
Mar 04, 2014	17.24	18.19	17.24	17.70	172,894	+0.57(+3.35%)
Mar 03, 2014	17.29	17.29	16.60	17.12	119,487	-0.42(-2.38%)
Feb 28, 2014	17.69	17.79	17.31	17.54	75,010	-0.15(-0.87%)
Feb 27, 2014	17.34	17.73	17.21	17.70	56,697	+0.35(+2.05%)
Feb 26, 2014	16.89	17.34	16.81	17.34	56,512	+0.47(+2.80%)
Feb 25, 2014	17.20	17.20	16.79	16.87	33,108	-0.31(-1.79%)
Feb 24, 2014	17.52	17.55	17.14	17.18	36,035	+0.04(+0.21%)
Feb 21, 2014	17.58	17.58	17.03	17.14	60,611	-0.34(-1.92%)
Feb 20, 2014	17.20	17.58	17.03	17.48	63,392	+0.49(+2.88%)
Feb 19, 2014	17.32	17.61	16.96	16.99	58,781	-0.43(-2.45%)
Feb 18, 2014	17.35	17.60	16.94	17.41	44,857	+0.06(+0.37%)
Feb 14, 2014	17.51	17.35	17.35	17.35	65,234	-0.14(-0.83%)
Feb 13, 2014	17.25	17.74	17.25	17.49	61,742	+0.03(+0.16%)
Feb 12, 2014	16.95	17.54	16.74	17.47	135,746	+0.62(+3.66%)
Feb 11, 2014	16.10	16.85	15.78	16.85	138,835	+0.84(+5.26%)
Feb 10, 2014	16.10	16.13	15.74	16.01	127,083	-0.16(-1.01%)
Feb 07, 2014	15.96	16.22	15.71	16.17	117,995	+0.24(+1.54%)
Feb 06, 2014	15.93	16.30	15.75	15.93	68,571	+0.02(+0.11%)
Feb 05, 2014	16.04	16.26	15.59	15.91	121,090	-0.18(-1.13%)
Feb 04, 2014	15.77	16.23	15.54	16.09	99,081	+0.34(+2.13%)
Feb 03, 2014	15.98	16.17	15.43	15.75	173,711	-0.27(-1.70%)
Jan 31, 2014	16.14	16.33	15.93	16.03	198,235	-0.45(-2.75%)
Jan 30, 2014	16.71	16.93	16.36	16.48	83,643	-0.01(-0.05%)
Jan 29, 2014	15.87	16.59	15.87	16.49	151,159	+0.41(+2.53%)
Jan 28, 2014	15.56	16.17	15.56	16.08	123,256	+0.53(+3.44%)
Jan 27, 2014	15.74	15.85	15.06	15.55	113,862	-0.31(-1.94%)
Jan 24, 2014	16.12	16.21	15.61	15.85	152,091	-0.40(-2.45%)
Jan 23, 2014	16.71	16.76	16.09	16.25	111,056	-0.60(-3.55%)
Jan 22, 2014	17.26	17.36	16.82	16.85	64,901	-0.45(-2.62%)
Jan 21, 2014	17.41	17.75	17.09	17.30	78,769	-0.11(-0.62%)
Jan 17, 2014	17.80	17.41	17.41	17.41	80,135	-0.39(-2.19%)
Jan 16, 2014	17.58	17.89	17.38	17.80	72,844	+0.17(+0.98%)
Jan 15, 2014	17.54	17.88	17.55	17.63	87,772	+0.09(+0.52%)
Jan 14, 2014	17.08	17.62	17.08	17.54	92,572	+0.60(+3.53%)
Jan 13, 2014	17.68	17.68	16.77	16.94	177,854	-0.95(-5.32%)
Jan 10, 2014	18.31	18.31	17.85	17.89	103,393	-0.44(-2.42%)
Jan 09, 2014	18.66	18.66	17.89	18.34	105,372	-0.21(-1.12%)
Jan 08, 2014	19.04	19.07	18.40	18.55	182,222	-0.46(-2.43%)
Jan 07, 2014	18.51	19.03	18.51	19.01	130,251	+0.62(+3.35%)
Jan 06, 2014	18.06	18.64	18.06	18.39	213,955	+0.60(+3.36%)
Jan 03, 2014	17.70	17.95	17.60	17.79	175,419	+0.08(+0.46%)
Jan 02, 2014	18.26	18.28	17.04	17.71	245,357	-0.58(-3.17%)
Dec 31, 2013	18.39	18.29	18.29	18.29	95,147	-0.12(-0.64%)
Dec 30, 2013	18.66	18.75	18.26	18.41	96,923	-0.36(-1.93%)
Dec 27, 2013	18.93	19.40	18.58	18.77	44,358	-0.07(-0.38%)
Dec 26, 2013	18.96	19.41	18.82	18.84	73,814	-0.01(-0.05%)
Dec 24, 2013	18.87	19.05	18.81	18.85	60,147	-0.13(-0.67%)
Dec 23, 2013	18.39	19.03	18.30	18.98	134,295	+0.67(+3.66%)
Dec 20, 2013	18.36	18.59	18.21	18.31	218,922	+0.04(+0.20%)
Dec 19, 2013	18.25	18.53	18.11	18.27	80,666	+0.04(+0.20%)
Dec 18, 2013	17.85	18.31	17.78	18.24	78,252	+0.39(+2.18%)
Dec 17, 2013	17.89	17.94	17.47	17.85	141,823	-0.02(-0.10%)
Dec 16, 2013	17.62	18.05	17.50	17.87	309,633	+0.47(+2.71%)
Dec 13, 2013	17.68	17.79	17.23	17.39	59,259	-0.20(-1.13%)
Dec 12, 2013	17.53	18.01	17.50	17.59	88,937	+0.06(+0.36%)
Dec 11, 2013	18.33	18.52	17.39	17.53	235,687	-0.82(-4.49%)
Dec 10, 2013	18.23	18.58	18.23	18.35	185,301	+0.13(+0.70%)
Dec 09, 2013	17.86	18.26	17.86	18.23	184,310	+0.40(+2.24%)
Dec 06, 2013	17.69	18.01	17.67	17.83	0	+0.23(+1.29%)
Dec 05, 2013	17.49	17.69	17.49	17.60	0	+0.06(+0.36%)
Dec 04, 2013	17.49	17.89	17.39	17.54	0	-0.04(-0.21%)
Dec 03, 2013	17.77	17.95	17.37	17.58	0	-0.17(-0.97%)
Dec 02, 2013	18.23	18.55	17.73	17.75	222,390	-0.33(-1.80%)
Nov 29, 2013	17.69	18.20	17.66	18.07	0	+0.34(+1.94%)
Nov 27, 2013	17.68	17.84	17.63	17.73	0	+0.06(+0.36%)
Nov 26, 2013	16.99	17.76	16.99	17.67	0	+0.80(+4.73%)
Nov 25, 2013	17.26	17.33	16.76	16.87	249,863	-0.33(-1.94%)
Nov 22, 2013	16.54	17.45	16.53	17.20	0	+0.74(+4.50%)
Nov 21, 2013	16.25	16.48	16.17	16.46	208,073	+0.28(+1.73%)
Nov 20, 2013	16.17	16.30	16.03	16.18	0	+0.09(+0.56%)
Nov 19, 2013	15.98	16.42	15.83	16.09	184,153	+0.05(+0.28%)
Nov 18, 2013	15.98	16.07	15.84	16.05	0	+0.09(+0.57%)
Nov 15, 2013	15.88	15.98	15.71	15.96	0	+0.06(+0.40%)
Nov 14, 2013	15.88	15.99	15.73	15.89	0	+0.01(+0.06%)
Nov 13, 2013	15.75	15.94	15.45	15.88	0	+0.09(+0.57%)
Nov 12, 2013	16.07	16.07	15.60	15.79	0	-0.30(-1.85%)
Nov 11, 2013	15.88	16.21	15.80	16.09	0	+0.23(+1.48%)
Nov 08, 2013	15.39	15.93	15.39	15.86	0	+0.50(+3.23%)
Nov 07, 2013	15.61	16.00	15.14	15.36	174,290	-0.20(-1.28%)
Nov 06, 2013	14.74	15.69	14.35	15.56	190,756	+0.86(+5.84%)
Nov 05, 2013	14.87	14.94	14.67	14.70	0	-0.22(-1.45%)
Nov 04, 2013	14.65	15.03	14.64	14.92	158,811	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.