NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.20	12.87	12.03	12.78	303,542	+0.45(+3.64%)
Mar 30, 2016	12.56	12.60	11.95	12.33	229,492	-0.19(-1.49%)
Mar 29, 2016	11.63	12.55	11.48	12.52	159,190	+0.83(+7.11%)
Mar 28, 2016	12.02	12.02	11.56	11.69	218,872	-0.32(-2.65%)
Mar 24, 2016	11.41	12.01	12.01	12.01	196,622	+0.43(+3.71%)
Mar 23, 2016	11.91	11.97	11.56	11.58	184,371	-0.44(-3.65%)
Mar 22, 2016	12.17	12.39	11.84	12.01	143,966	-0.29(-2.35%)
Mar 21, 2016	12.10	12.50	12.04	12.30	250,212	+0.21(+1.78%)
Mar 18, 2016	11.21	12.12	11.21	12.09	408,897	+1.06(+9.57%)
Mar 17, 2016	10.59	11.07	10.51	11.03	310,873	+0.47(+4.42%)
Mar 16, 2016	10.60	10.88	10.45	10.57	248,938	-0.11(-1.05%)
Mar 15, 2016	10.84	11.02	10.48	10.68	531,276	+0.02(+0.18%)
Mar 14, 2016	11.23	11.28	10.61	10.66	344,834	-0.58(-5.15%)
Mar 11, 2016	11.27	11.62	10.51	11.24	515,181	+0.05(+0.42%)
Mar 10, 2016	12.54	12.54	10.89	11.19	667,373	-1.61(-12.55%)
Mar 09, 2016	12.61	12.88	12.40	12.80	277,907	+0.22(+1.78%)
Mar 08, 2016	13.28	13.29	12.51	12.58	332,161	-0.86(-6.40%)
Mar 07, 2016	12.72	13.51	12.63	13.43	217,065	+0.71(+5.58%)
Mar 04, 2016	12.91	13.17	12.54	12.72	468,482	-0.10(-0.80%)
Mar 03, 2016	11.65	12.91	11.65	12.83	682,010	+1.14(+9.75%)
Mar 02, 2016	11.62	11.92	11.41	11.69	246,515	+0.07(+0.64%)
Mar 01, 2016	11.93	11.93	11.37	11.61	467,086	-0.23(-1.97%)
Feb 29, 2016	11.59	12.03	11.44	11.85	248,983	+0.32(+2.76%)
Feb 26, 2016	11.27	11.69	11.04	11.53	361,527	+0.42(+3.78%)
Feb 25, 2016	10.92	11.21	10.59	11.11	254,790	+0.21(+1.89%)
Feb 24, 2016	10.59	11.14	10.32	10.90	167,630	+0.07(+0.69%)
Feb 23, 2016	11.30	11.35	10.74	10.83	165,016	-0.58(-5.08%)
Feb 22, 2016	11.44	11.69	11.24	11.41	220,917	+0.19(+1.66%)
Feb 19, 2016	11.02	11.36	10.83	11.22	125,276	+0.04(+0.33%)
Feb 18, 2016	11.33	11.56	11.03	11.18	112,053	-0.03(-0.25%)
Feb 17, 2016	11.23	12.04	11.13	11.21	514,783	+0.16(+1.44%)
Feb 16, 2016	10.76	11.21	10.58	11.05	226,197	+0.45(+4.20%)
Feb 12, 2016	9.984	10.61	10.61	10.61	145,889	+0.78(+7.94%)
Feb 11, 2016	9.827	10.51	9.604	9.827	160,264	-0.25(-2.49%)
Feb 10, 2016	10.31	10.50	9.984	10.08	130,836	-0.20(-1.90%)
Feb 09, 2016	10.24	10.47	10.08	10.27	189,876	-0.15(-1.43%)
Feb 08, 2016	10.70	10.87	10.04	10.42	183,591	-0.46(-4.27%)
Feb 05, 2016	10.92	11.45	10.84	10.89	367,593	-0.12(-1.10%)
Feb 04, 2016	10.37	11.21	10.36	11.01	430,306	+0.73(+7.14%)
Feb 03, 2016	10.35	10.54	9.892	10.27	255,493	+0.05(+0.45%)
Feb 02, 2016	10.57	10.67	10.01	10.23	248,973	-0.57(-5.25%)
Feb 01, 2016	11.09	11.24	10.67	10.79	275,630	-0.46(-4.12%)
Jan 29, 2016	10.78	11.27	10.74	11.26	245,311	+0.53(+4.94%)
Jan 28, 2016	10.43	10.94	10.01	10.73	344,715	+0.50(+4.90%)
Jan 27, 2016	10.57	10.79	9.910	10.23	543,517	-0.50(-4.67%)
Jan 26, 2016	10.57	10.98	10.45	10.73	299,538	+0.25(+2.39%)
Jan 25, 2016	10.51	10.76	10.34	10.48	238,180	-0.20(-1.91%)
Jan 22, 2016	10.81	11.25	10.64	10.68	254,060	+0.19(+1.77%)
Jan 21, 2016	10.50	10.87	10.36	10.50	755,044	+0.01(+0.09%)
Jan 20, 2016	10.70	10.79	10.04	10.49	545,551	-0.32(-2.92%)
Jan 19, 2016	11.65	11.65	10.64	10.80	289,899	-0.71(-6.13%)
Jan 15, 2016	11.58	11.51	11.51	11.51	363,917	-0.44(-3.65%)
Jan 14, 2016	12.07	12.26	11.71	11.94	255,409	-0.05(-0.39%)
Jan 13, 2016	13.25	13.25	11.90	11.99	340,901	-1.24(-9.34%)
Jan 12, 2016	13.36	13.41	12.79	13.23	286,725	+0.07(+0.49%)
Jan 11, 2016	13.34	13.47	12.85	13.16	229,119	-0.07(-0.56%)
Jan 08, 2016	13.25	13.40	13.05	13.24	331,919	+0.00(+0.00%)
Jan 07, 2016	13.17	13.28	13.00	13.24	286,647	-0.17(-1.25%)
Jan 06, 2016	13.47	13.74	13.28	13.40	300,578	-0.22(-1.64%)
Jan 05, 2016	13.84	14.38	13.53	13.63	208,048	-0.21(-1.54%)
Jan 04, 2016	14.18	14.91	13.35	13.84	394,839	-0.97(-6.52%)
Dec 31, 2015	14.60	14.80	14.80	14.80	143,628	+0.19(+1.27%)
Dec 30, 2015	14.75	14.93	14.56	14.62	106,500	-0.19(-1.25%)
Dec 29, 2015	14.47	14.84	14.34	14.80	126,380	+0.46(+3.24%)
Dec 28, 2015	14.72	14.91	14.06	14.34	117,908	-0.47(-3.20%)
Dec 24, 2015	15.00	14.81	14.81	14.81	68,369	-0.21(-1.42%)
Dec 23, 2015	14.28	15.06	14.22	15.03	117,427	+0.88(+6.24%)
Dec 22, 2015	14.03	14.29	13.89	14.15	102,578	+0.12(+0.86%)
Dec 21, 2015	14.22	14.35	13.83	14.02	159,831	-0.07(-0.53%)
Dec 18, 2015	14.15	14.31	14.03	14.10	270,882	-0.09(-0.65%)
Dec 17, 2015	14.35	14.54	14.14	14.19	203,485	-0.11(-0.78%)
Dec 16, 2015	14.15	14.47	14.02	14.30	275,360	+0.19(+1.32%)
Dec 15, 2015	14.80	14.81	13.75	14.12	432,354	-0.63(-4.28%)
Dec 14, 2015	15.10	15.12	14.65	14.75	256,306	-0.41(-2.70%)
Dec 11, 2015	14.63	15.21	14.55	15.16	285,862	+0.08(+0.55%)
Dec 10, 2015	15.02	15.40	15.00	15.07	164,466	+0.00(+0.00%)
Dec 09, 2015	15.00	15.72	15.00	15.07	368,490	+0.11(+0.74%)
Dec 08, 2015	15.26	15.52	14.69	14.96	355,405	-0.60(-3.88%)
Dec 07, 2015	16.27	16.27	15.34	15.57	624,171	-0.89(-5.42%)
Dec 04, 2015	16.46	16.76	16.13	16.46	489,790	-0.12(-0.73%)
Dec 03, 2015	16.58	16.81	16.30	16.58	458,604	+0.05(+0.28%)
Dec 02, 2015	16.13	16.62	16.00	16.53	383,278	+0.77(+4.89%)
Dec 01, 2015	15.64	15.89	14.93	15.76	326,250	-0.01(-0.06%)
Nov 30, 2015	15.52	15.87	15.41	15.77	241,738	+0.32(+2.10%)
Nov 27, 2015	15.52	15.82	15.30	15.45	104,445	+0.26(+1.71%)
Nov 25, 2015	15.01	15.19	15.19	15.19	133,734	+0.06(+0.43%)
Nov 24, 2015	15.10	15.28	14.90	15.12	165,744	+0.05(+0.31%)
Nov 23, 2015	14.76	15.14	14.75	15.08	151,169	+0.29(+1.94%)
Nov 20, 2015	14.75	15.02	14.67	14.79	403,422	+0.06(+0.44%)
Nov 19, 2015	14.40	14.92	14.22	14.73	480,800	+0.25(+1.73%)
Nov 18, 2015	14.48	14.96	14.29	14.48	226,925	+0.02(+0.13%)
Nov 17, 2015	14.65	14.79	14.11	14.46	424,486	-0.08(-0.57%)
Nov 16, 2015	14.35	14.69	13.70	14.54	206,397	+0.37(+2.61%)
Nov 13, 2015	14.13	14.49	14.00	14.17	213,088	+0.17(+1.19%)
Nov 12, 2015	13.90	14.42	13.50	14.00	321,976	+0.05(+0.33%)
Nov 11, 2015	14.48	15.01	13.89	13.96	357,771	-0.46(-3.21%)
Nov 10, 2015	13.97	14.43	13.84	14.42	175,387	+0.42(+2.97%)
Nov 09, 2015	14.56	14.69	13.90	14.00	344,671	-0.56(-3.87%)
Nov 06, 2015	14.82	15.82	14.30	14.57	551,781	-0.39(-2.60%)
Nov 05, 2015	12.98	16.38	12.98	14.96	1,565,886	+2.04(+15.83%)
Nov 04, 2015	12.76	13.16	12.72	12.91	358,303	+0.19(+1.53%)
Nov 03, 2015	12.62	12.87	12.44	12.72	370,096	+0.14(+1.10%)
Nov 02, 2015	12.76	12.90	12.43	12.58	609,419	-0.18(-1.45%)
Oct 30, 2015	12.64	13.11	12.59	12.76	417,140	+0.07(+0.58%)
Oct 29, 2015	12.35	12.99	12.35	12.69	539,650	+0.32(+2.62%)
Oct 28, 2015	12.01	12.60	11.90	12.37	301,116	+0.39(+3.24%)
Oct 27, 2015	11.90	12.42	11.69	11.98	461,168	+0.03(+0.23%)
Oct 26, 2015	14.11	14.28	11.77	11.95	1,453,600	-2.57(-17.71%)
Oct 23, 2015	14.36	14.81	14.13	14.52	304,755	+0.21(+1.49%)
Oct 22, 2015	14.25	14.41	13.94	14.31	381,436	+0.10(+0.72%)
Oct 21, 2015	15.47	15.47	14.01	14.21	527,464	-1.28(-8.24%)
Oct 20, 2015	15.60	15.88	14.86	15.48	299,126	-0.12(-0.77%)
Oct 19, 2015	15.78	16.45	15.00	15.60	393,143	-0.36(-2.26%)
Oct 16, 2015	17.52	17.69	15.85	15.96	419,313	-1.49(-8.53%)
Oct 15, 2015	17.37	17.70	16.74	17.45	168,950	+0.09(+0.53%)
Oct 14, 2015	17.43	17.73	17.28	17.36	97,099	-0.12(-0.69%)
Oct 13, 2015	17.57	18.22	17.27	17.48	177,869	-0.27(-1.51%)
Oct 12, 2015	17.99	18.08	17.57	17.75	150,097	-0.31(-1.74%)
Oct 09, 2015	18.13	18.34	17.89	18.06	182,610	-0.01(-0.05%)
Oct 08, 2015	17.32	18.18	17.32	18.07	330,783	+0.72(+4.16%)
Oct 07, 2015	16.83	17.44	15.81	17.35	553,538	+0.65(+3.88%)
Oct 06, 2015	17.71	18.23	16.59	16.70	387,920	-1.17(-6.57%)
Oct 05, 2015	17.13	18.18	17.08	17.88	453,046	+0.85(+5.00%)
Oct 02, 2015	16.76	17.37	16.58	17.03	372,860	+0.02(+0.11%)
Oct 01, 2015	17.19	17.30	16.55	17.01	316,047	-0.10(-0.59%)
Sep 30, 2015	17.11	17.21	16.72	17.11	506,641	+0.19(+1.15%)
Sep 29, 2015	17.40	17.53	16.88	16.92	384,736	-0.43(-2.45%)
Sep 28, 2015	17.84	17.92	17.30	17.34	197,191	-0.62(-3.45%)
Sep 25, 2015	18.47	18.59	17.94	17.96	161,393	-0.31(-1.72%)
Sep 24, 2015	18.31	18.39	17.70	18.28	216,526	-0.16(-0.85%)
Sep 23, 2015	19.29	19.29	18.41	18.43	176,715	-0.78(-4.04%)
Sep 22, 2015	19.42	19.70	19.13	19.21	153,501	-0.54(-2.72%)
Sep 21, 2015	19.96	20.25	19.64	19.75	109,941	+0.01(+0.05%)
Sep 18, 2015	19.83	20.28	19.65	19.74	188,034	-0.46(-2.29%)
Sep 17, 2015	20.41	20.85	20.17	20.20	278,059	-0.26(-1.27%)
Sep 16, 2015	20.08	20.67	19.99	20.46	153,339	+0.47(+2.36%)
Sep 15, 2015	19.70	20.45	19.70	19.99	185,487	+0.37(+1.89%)
Sep 14, 2015	20.32	20.32	19.34	19.62	202,692	-0.69(-3.42%)
Sep 11, 2015	20.19	20.34	19.83	20.31	138,104	-0.05(-0.23%)
Sep 10, 2015	20.08	20.83	19.85	20.36	133,639	+0.25(+1.24%)
Sep 09, 2015	20.73	20.94	20.07	20.11	308,138	-0.42(-2.03%)
Sep 08, 2015	20.09	20.75	20.09	20.52	175,059	+0.81(+4.13%)
Sep 04, 2015	20.18	19.71	19.71	19.71	239,900	-0.73(-3.57%)
Sep 03, 2015	20.74	20.74	20.35	20.44	282,077	-0.43(-2.08%)
Sep 02, 2015	21.38	21.47	20.63	20.88	312,393	-0.20(-0.97%)
Sep 01, 2015	21.71	22.03	20.92	21.08	261,048	-1.24(-5.58%)
Aug 31, 2015	20.91	22.41	20.84	22.32	362,914	+1.14(+5.40%)
Aug 28, 2015	20.16	21.21	20.16	21.18	358,485	+1.02(+5.08%)
Aug 27, 2015	19.66	20.19	19.50	20.16	205,991	+0.76(+3.90%)
Aug 26, 2015	19.46	19.89	18.90	19.40	361,733	+0.27(+1.40%)
Aug 25, 2015	20.72	20.72	19.02	19.13	274,144	-0.80(-4.02%)
Aug 24, 2015	20.32	21.13	19.72	19.94	359,681	-1.43(-6.69%)
Aug 21, 2015	22.03	22.32	21.26	21.37	449,341	-1.19(-5.27%)
Aug 20, 2015	22.53	22.91	22.44	22.56	358,141	-0.06(-0.24%)
Aug 19, 2015	23.90	23.97	22.44	22.61	324,615	-1.61(-6.66%)
Aug 18, 2015	25.36	25.78	23.25	24.22	1,127,790	+1.67(+7.40%)
Aug 17, 2015	22.35	22.65	22.16	22.56	207,996	+0.10(+0.45%)
Aug 14, 2015	22.08	22.54	21.92	22.45	171,493	+0.25(+1.12%)
Aug 13, 2015	22.88	22.90	22.09	22.20	247,654	-0.65(-2.82%)
Aug 12, 2015	23.05	23.79	22.43	22.85	187,283	-0.37(-1.59%)
Aug 11, 2015	23.74	24.01	23.14	23.22	209,332	-0.87(-3.60%)
Aug 10, 2015	23.75	24.49	23.52	24.09	406,475	+0.57(+2.43%)
Aug 07, 2015	23.28	24.36	23.19	23.51	568,979	+0.21(+0.91%)
Aug 06, 2015	22.36	24.60	20.62	23.30	712,429	+3.36(+16.83%)
Aug 05, 2015	20.28	20.56	19.77	19.95	507,471	-0.19(-0.96%)
Aug 04, 2015	20.02	20.29	19.68	20.14	498,217	-0.01(-0.05%)
Aug 03, 2015	20.97	22.12	20.02	20.15	581,734	-0.90(-4.29%)
Jul 31, 2015	21.42	21.66	20.80	21.05	1,110,841	-0.41(-1.89%)
Jul 30, 2015	21.14	21.49	20.95	21.46	512,453	+0.17(+0.78%)
Jul 29, 2015	20.39	21.40	20.18	21.29	478,650	+0.79(+3.87%)
Jul 28, 2015	20.69	20.92	20.23	20.50	574,609	-0.05(-0.22%)
Jul 27, 2015	21.31	21.45	20.27	20.55	480,052	-1.00(-4.62%)
Jul 24, 2015	22.85	23.22	21.23	21.54	547,351	-0.86(-3.83%)
Jul 23, 2015	22.61	22.91	21.67	22.40	647,860	-0.25(-1.10%)
Jul 22, 2015	23.66	23.73	22.56	22.65	392,212	-1.15(-4.84%)
Jul 21, 2015	23.38	23.88	23.15	23.80	350,321	+0.43(+1.85%)
Jul 20, 2015	23.83	24.06	22.94	23.37	534,682	-0.53(-2.20%)
Jul 17, 2015	23.51	24.16	23.20	23.89	501,008	+0.38(+1.61%)
Jul 16, 2015	23.73	24.05	23.41	23.51	278,254	-0.16(-0.66%)
Jul 15, 2015	24.20	24.47	23.38	23.67	472,687	-0.48(-1.99%)
Jul 14, 2015	23.75	24.48	23.51	24.15	324,357	+0.49(+2.07%)
Jul 13, 2015	24.01	24.15	23.54	23.66	240,687	-0.15(-0.62%)
Jul 10, 2015	23.47	23.92	23.28	23.81	294,680	+0.56(+2.42%)
Jul 09, 2015	23.46	23.64	23.05	23.25	435,201	-0.03(-0.12%)
Jul 08, 2015	23.64	24.06	22.72	23.27	577,203	-0.74(-3.07%)
Jul 07, 2015	23.98	24.05	23.15	24.01	340,841	+0.18(+0.77%)
Jul 06, 2015	23.70	24.33	23.33	23.83	300,644	-0.13(-0.54%)
Jul 02, 2015	24.75	23.96	23.96	23.96	491,902	-0.91(-3.67%)
Jul 01, 2015	23.54	25.41	23.28	24.87	589,902	+1.34(+5.68%)
Jun 30, 2015	23.82	24.01	23.45	23.53	809,287	-0.08(-0.35%)
Jun 29, 2015	23.31	24.06	23.05	23.62	518,646	-0.18(-0.74%)
Jun 26, 2015	23.39	24.09	23.27	23.79	1,863,948	+0.97(+4.24%)
Jun 25, 2015	22.60	23.08	22.38	22.82	347,999	+0.24(+1.06%)
Jun 24, 2015	20.75	22.59	20.75	22.58	393,398	+1.84(+8.84%)
Jun 23, 2015	22.82	22.82	20.52	20.75	871,746	-2.99(-12.59%)
Jun 22, 2015	25.20	25.20	23.64	23.74	241,423	-1.01(-4.10%)
Jun 19, 2015	26.38	26.38	23.37	24.75	701,436	-2.78(-10.11%)
Jun 18, 2015	26.60	27.58	26.24	27.53	195,412	+1.06(+4.01%)
Jun 17, 2015	26.67	26.96	26.10	26.47	115,146	-0.06(-0.21%)
Jun 16, 2015	26.04	27.10	25.70	26.53	82,279	+0.43(+1.66%)
Jun 15, 2015	26.11	26.59	25.73	26.10	97,735	-0.28(-1.05%)
Jun 12, 2015	26.33	26.65	26.04	26.37	63,682	-0.06(-0.21%)
Jun 11, 2015	26.57	27.14	26.18	26.43	51,645	-0.08(-0.31%)
Jun 10, 2015	26.27	27.08	26.00	26.51	129,815	+0.50(+1.91%)
Jun 09, 2015	25.17	26.09	24.93	26.01	106,368	+0.78(+3.11%)
Jun 08, 2015	25.13	25.51	24.90	25.23	116,100	+0.05(+0.18%)
Jun 05, 2015	24.96	25.79	24.96	25.18	120,109	+0.02(+0.07%)
Jun 04, 2015	25.72	25.85	25.05	25.17	70,396	-0.77(-2.99%)
Jun 03, 2015	25.69	26.28	25.54	25.94	158,213	+0.29(+1.11%)
Jun 02, 2015	25.42	25.99	25.25	25.65	320,833	+0.13(+0.50%)
Jun 01, 2015	25.22	25.58	24.86	25.52	98,520	+0.46(+1.83%)
May 29, 2015	25.01	25.30	24.54	25.07	106,471	+0.01(+0.04%)
May 28, 2015	25.15	25.27	24.57	25.06	51,221	-0.09(-0.37%)
May 27, 2015	24.51	25.48	24.28	25.15	92,306	+0.72(+2.94%)
May 26, 2015	24.44	24.63	24.06	24.43	89,795	-0.19(-0.78%)
May 22, 2015	24.66	24.62	24.62	24.62	112,848	-0.14(-0.56%)
May 21, 2015	25.19	25.40	24.65	24.76	126,941	-0.35(-1.39%)
May 20, 2015	25.63	25.69	25.03	25.11	130,398	-0.43(-1.69%)
May 19, 2015	26.27	26.56	25.30	25.54	125,392	-0.89(-3.37%)
May 18, 2015	26.07	26.95	25.75	26.44	224,647	+0.52(+2.02%)
May 15, 2015	25.68	26.11	25.20	25.91	141,051	+0.21(+0.82%)
May 14, 2015	25.14	25.95	25.14	25.70	86,317	+0.79(+3.18%)
May 13, 2015	25.07	25.37	24.67	24.91	79,848	-0.13(-0.51%)
May 12, 2015	24.43	25.50	24.13	25.04	226,859	+0.42(+1.72%)
May 11, 2015	24.60	25.20	24.37	24.61	144,016	-0.02(-0.07%)
May 08, 2015	24.47	24.73	23.96	24.63	272,378	+0.53(+2.21%)
May 07, 2015	23.64	25.28	22.63	24.10	304,875	+0.24(+1.00%)
May 06, 2015	23.55	24.12	22.32	23.86	117,110	+0.37(+1.57%)
May 05, 2015	23.60	23.96	23.19	23.49	142,844	-0.28(-1.16%)
May 04, 2015	23.16	23.84	23.16	23.77	160,497	+0.62(+2.66%)
May 01, 2015	23.17	23.45	23.00	23.15	101,616	+0.01(+0.04%)
Apr 30, 2015	23.46	23.53	22.81	23.14	222,527	-0.56(-2.37%)
Apr 29, 2015	23.82	24.53	23.45	23.70	100,022	-0.25(-1.04%)
Apr 28, 2015	23.16	23.96	23.04	23.95	75,739	+0.71(+3.05%)
Apr 27, 2015	23.21	23.65	23.09	23.24	85,177	+0.14(+0.60%)
Apr 24, 2015	23.13	23.38	22.85	23.11	163,951	-0.01(-0.04%)
Apr 23, 2015	22.71	23.23	22.66	23.12	166,396	+0.29(+1.25%)
Apr 22, 2015	22.95	23.16	22.58	22.83	178,950	+0.05(+0.20%)
Apr 21, 2015	22.77	22.96	22.38	22.78	136,938	+0.20(+0.90%)
Apr 20, 2015	22.71	22.92	22.34	22.58	106,646	+0.06(+0.25%)
Apr 17, 2015	23.37	23.37	22.08	22.53	180,256	-1.21(-5.11%)
Apr 16, 2015	23.74	23.94	23.36	23.74	127,863	-0.19(-0.81%)
Apr 15, 2015	22.79	23.93	22.62	23.93	167,655	+1.25(+5.51%)
Apr 14, 2015	22.11	22.69	21.94	22.68	100,132	+0.61(+2.75%)
Apr 13, 2015	22.09	22.77	21.94	22.08	93,139	-0.05(-0.21%)
Apr 10, 2015	22.53	22.67	22.09	22.12	146,509	-0.26(-1.15%)
Apr 09, 2015	22.02	22.58	21.84	22.38	120,551	+0.43(+1.97%)
Apr 08, 2015	22.14	22.40	21.76	21.95	133,389	-0.12(-0.54%)
Apr 07, 2015	22.31	22.57	22.03	22.07	118,484	-0.24(-1.07%)
Apr 06, 2015	22.59	22.94	22.10	22.31	214,064	-0.29(-1.30%)
Apr 02, 2015	23.20	22.60	22.60	22.60	190,798	-0.63(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.