NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.060	7.250	6.680	7.220	172,785	+0.10(+1.40%)
Oct 30, 2019	6.610	7.170	6.550	7.120	263,157	+0.51(+7.72%)
Oct 29, 2019	6.700	6.700	6.510	6.610	222,916	-0.10(-1.49%)
Oct 28, 2019	6.500	6.900	6.450	6.710	209,343	+0.24(+3.71%)
Oct 25, 2019	6.420	6.495	6.320	6.470	265,500	+0.06(+0.94%)
Oct 24, 2019	6.790	6.810	6.225	6.410	330,209	-0.34(-5.04%)
Oct 23, 2019	7.240	7.300	6.640	6.750	287,948	-0.63(-8.54%)
Oct 22, 2019	7.290	7.390	7.010	7.380	190,027	+0.10(+1.37%)
Oct 21, 2019	7.640	7.640	7.104	7.280	335,010	-0.28(-3.70%)
Oct 18, 2019	7.430	7.610	7.325	7.560	147,600	+0.13(+1.75%)
Oct 17, 2019	7.260	7.550	7.250	7.430	223,485	+0.23(+3.19%)
Oct 16, 2019	7.160	7.300	7.030	7.200	204,800	-0.03(-0.41%)
Oct 15, 2019	6.970	7.290	6.970	7.230	123,163	+0.22(+3.14%)
Oct 14, 2019	6.720	7.060	6.340	7.010	219,349	+0.23(+3.39%)
Oct 11, 2019	6.610	6.890	6.530	6.780	240,600	+0.32(+4.95%)
Oct 10, 2019	6.450	6.550	6.290	6.460	188,317	-0.02(-0.31%)
Oct 09, 2019	6.550	6.590	6.390	6.480	98,799	+0.04(+0.54%)
Oct 08, 2019	6.460	6.530	6.330	6.445	171,966	-0.15(-2.35%)
Oct 07, 2019	6.610	6.870	6.510	6.600	143,945	-0.13(-1.93%)
Oct 04, 2019	6.690	6.830	6.580	6.730	211,400	+0.11(+1.66%)
Oct 03, 2019	6.830	6.830	6.480	6.620	137,124	-0.16(-2.36%)
Oct 02, 2019	6.920	6.920	6.570	6.780	249,505	-0.25(-3.56%)
Oct 01, 2019	7.200	7.435	6.970	7.030	382,709	-0.10(-1.40%)
Sep 30, 2019	7.190	7.210	7.080	7.130	242,890	-0.05(-0.70%)
Sep 27, 2019	7.130	7.370	7.130	7.180	117,900	+0.08(+1.13%)
Sep 26, 2019	7.250	7.315	7.070	7.100	199,025	-0.15(-2.07%)
Sep 25, 2019	7.080	7.400	7.040	7.250	256,509	+0.15(+2.11%)
Sep 24, 2019	7.100	7.130	6.890	7.100	412,480	+0.04(+0.57%)
Sep 23, 2019	7.000	7.150	6.880	7.060	249,951	-0.05(-0.70%)
Sep 20, 2019	7.080	7.330	7.040	7.110	369,200	+0.01(+0.14%)
Sep 19, 2019	7.180	7.310	7.030	7.100	247,990	-0.08(-1.11%)
Sep 18, 2019	7.500	7.535	7.040	7.180	494,672	-0.39(-5.15%)
Sep 17, 2019	8.340	8.340	7.390	7.570	507,388	-0.91(-10.73%)
Sep 16, 2019	8.550	8.905	8.141	8.480	397,628	-0.10(-1.17%)
Sep 13, 2019	8.170	8.680	8.050	8.580	304,000	+0.49(+6.06%)
Sep 12, 2019	8.390	8.405	7.880	8.090	316,959	-0.34(-4.03%)
Sep 11, 2019	7.820	8.530	7.600	8.430	480,423	+0.64(+8.22%)
Sep 10, 2019	7.050	7.790	6.985	7.790	687,090	+0.77(+10.97%)
Sep 09, 2019	6.830	7.240	6.760	7.020	639,059	+0.27(+4.00%)
Sep 06, 2019	6.860	7.040	6.720	6.750	162,200	-0.03(-0.44%)
Sep 05, 2019	6.632	6.988	6.582	6.780	360,868	+0.31(+4.74%)
Sep 04, 2019	6.364	6.542	6.281	6.473	155,076	+0.22(+3.48%)
Sep 03, 2019	6.216	6.374	6.067	6.255	172,515	-0.10(-1.56%)
Aug 30, 2019	6.196	6.414	6.156	6.354	125,078	+0.17(+2.72%)
Aug 29, 2019	6.295	6.434	6.097	6.186	307,896	+0.02(+0.32%)
Aug 28, 2019	6.018	6.255	5.966	6.166	171,412	+0.08(+1.30%)
Aug 27, 2019	6.354	6.414	5.859	6.087	227,132	-0.21(-3.30%)
Aug 26, 2019	6.147	6.354	6.051	6.295	129,258	+0.31(+5.12%)
Aug 23, 2019	6.226	6.226	5.850	5.988	238,840	-0.24(-3.82%)
Aug 22, 2019	6.354	6.463	6.206	6.226	93,241	-0.04(-0.63%)
Aug 21, 2019	6.335	6.404	6.236	6.265	98,854	+0.07(+1.12%)
Aug 20, 2019	6.275	6.404	6.186	6.196	116,785	-0.13(-2.03%)
Aug 19, 2019	6.166	6.424	6.166	6.325	156,321	+0.33(+5.45%)
Aug 16, 2019	5.929	6.077	5.840	5.998	181,252	+0.11(+1.85%)
Aug 15, 2019	6.038	6.122	5.820	5.889	165,635	-0.24(-3.88%)
Aug 14, 2019	6.285	6.285	5.899	6.127	273,968	-0.36(-5.50%)
Aug 13, 2019	6.196	6.681	6.111	6.483	205,836	+0.29(+4.63%)
Aug 12, 2019	6.641	6.641	6.018	6.196	365,672	-0.49(-7.40%)
Aug 09, 2019	6.434	7.364	6.097	6.691	622,056	+0.51(+8.33%)
Aug 08, 2019	6.463	6.731	6.127	6.176	406,469	-0.21(-3.26%)
Aug 07, 2019	6.582	6.592	6.107	6.384	221,278	-0.28(-4.16%)
Aug 06, 2019	6.691	6.919	6.434	6.661	193,147	-0.01(-0.15%)
Aug 05, 2019	7.027	7.027	6.493	6.671	218,268	-0.46(-6.39%)
Aug 02, 2019	7.493	7.493	6.978	7.126	231,263	-0.44(-5.76%)
Aug 01, 2019	8.077	8.077	7.255	7.562	242,808	-0.56(-6.94%)
Jul 31, 2019	8.383	8.482	8.057	8.126	182,905	-0.27(-3.18%)
Jul 30, 2019	8.007	8.433	7.938	8.393	159,221	+0.28(+3.41%)
Jul 29, 2019	8.314	8.324	8.087	8.116	94,928	-0.21(-2.50%)
Jul 26, 2019	8.275	8.423	8.166	8.324	109,721	-0.01(-0.12%)
Jul 25, 2019	8.670	8.670	8.210	8.334	116,770	-0.36(-4.10%)
Jul 24, 2019	8.354	8.710	8.295	8.690	125,849	+0.30(+3.54%)
Jul 23, 2019	8.334	8.492	8.314	8.393	182,714	+0.14(+1.68%)
Jul 22, 2019	7.928	8.294	7.928	8.255	182,664	+0.31(+3.86%)
Jul 19, 2019	7.700	8.037	7.700	7.948	274,606	+0.19(+2.42%)
Jul 18, 2019	8.284	8.364	7.691	7.760	459,160	-0.60(-7.22%)
Jul 17, 2019	8.532	8.532	8.344	8.364	143,776	-0.16(-1.86%)
Jul 16, 2019	8.403	8.849	8.383	8.522	168,983	+0.15(+1.77%)
Jul 15, 2019	8.878	8.893	7.790	8.374	430,979	-0.54(-6.10%)
Jul 12, 2019	8.670	9.076	8.651	8.918	142,354	+0.28(+3.21%)
Jul 11, 2019	9.096	9.146	8.631	8.641	146,373	-0.46(-5.01%)
Jul 10, 2019	9.086	9.235	8.908	9.096	292,262	+0.02(+0.22%)
Jul 09, 2019	9.007	9.086	8.799	9.076	120,084	-0.06(-0.65%)
Jul 08, 2019	9.304	9.334	9.106	9.136	101,563	-0.20(-2.12%)
Jul 05, 2019	9.393	9.418	9.165	9.334	86,079	-0.14(-1.46%)
Jul 03, 2019	9.324	9.532	9.294	9.472	84,665	+0.10(+1.06%)
Jul 02, 2019	9.611	9.640	9.195	9.373	264,920	-0.30(-3.07%)
Jul 01, 2019	9.739	9.789	9.492	9.670	284,201	+0.01(+0.10%)
Jun 28, 2019	8.789	9.660	8.789	9.660	531,228	+0.80(+9.05%)
Jun 27, 2019	8.710	8.878	8.700	8.859	233,639	+0.15(+1.70%)
Jun 26, 2019	8.750	8.893	8.680	8.710	126,617	-0.04(-0.45%)
Jun 25, 2019	8.839	8.898	8.572	8.750	120,729	-0.16(-1.78%)
Jun 24, 2019	9.047	9.344	8.799	8.908	338,809	+0.00(+0.00%)
Jun 21, 2019	8.789	8.938	8.641	8.908	369,374	+0.06(+0.67%)
Jun 20, 2019	8.700	9.007	8.621	8.849	233,462	+0.37(+4.32%)
Jun 19, 2019	8.178	8.640	8.100	8.482	318,565	+0.33(+4.10%)
Jun 18, 2019	7.609	8.188	7.589	8.149	251,956	+0.58(+7.65%)
Jun 17, 2019	7.236	7.658	7.035	7.569	270,643	+0.31(+4.33%)
Jun 14, 2019	7.059	7.319	6.843	7.255	343,769	+0.17(+2.35%)
Jun 13, 2019	7.412	7.599	6.588	7.088	726,802	-0.26(-3.48%)
Jun 12, 2019	7.776	7.844	7.314	7.344	317,819	-0.51(-6.50%)
Jun 11, 2019	7.962	8.060	7.806	7.854	376,079	-0.02(-0.25%)
Jun 10, 2019	7.982	8.129	7.854	7.874	265,870	-0.06(-0.74%)
Jun 07, 2019	7.962	8.100	7.869	7.933	186,399	-0.04(-0.49%)
Jun 06, 2019	8.090	8.217	7.668	7.972	209,988	-0.14(-1.69%)
Jun 05, 2019	8.453	8.541	8.041	8.109	285,867	-0.31(-3.73%)
Jun 04, 2019	7.933	8.463	7.903	8.424	222,493	+0.57(+7.25%)
Jun 03, 2019	7.569	7.923	7.569	7.854	282,235	+0.25(+3.23%)
May 31, 2019	7.599	7.854	7.540	7.609	291,516	-0.02(-0.26%)
May 30, 2019	7.805	7.923	7.609	7.628	215,129	-0.18(-2.26%)
May 29, 2019	7.726	7.834	7.599	7.805	188,105	-0.04(-0.50%)
May 28, 2019	7.854	8.011	7.805	7.844	231,533	+0.07(+0.88%)
May 24, 2019	7.952	8.021	7.668	7.776	408,041	-0.18(-2.22%)
May 23, 2019	7.982	8.070	7.795	7.952	223,057	-0.14(-1.70%)
May 22, 2019	8.090	8.198	8.041	8.090	203,039	-0.09(-1.08%)
May 21, 2019	7.864	8.252	7.854	8.178	295,027	+0.33(+4.26%)
May 20, 2019	8.649	8.649	7.834	7.844	323,366	-0.86(-9.92%)
May 17, 2019	8.914	9.160	8.689	8.708	284,997	-0.25(-2.74%)
May 16, 2019	8.963	9.081	8.855	8.954	217,589	-0.01(-0.11%)
May 15, 2019	8.914	9.081	8.816	8.963	222,476	-0.07(-0.76%)
May 14, 2019	9.111	9.179	8.885	9.032	378,812	-0.04(-0.43%)
May 13, 2019	8.698	9.214	8.698	9.071	507,786	+0.15(+1.65%)
May 10, 2019	10.32	11.49	8.400	8.924	1,290,435	+0.08(+0.89%)
May 09, 2019	8.669	8.875	8.522	8.846	398,034	+0.09(+1.01%)
May 08, 2019	8.934	9.013	8.649	8.757	343,763	-0.20(-2.19%)
May 07, 2019	9.229	9.337	8.914	8.954	205,677	-0.43(-4.60%)
May 06, 2019	9.229	9.435	9.081	9.386	185,215	-0.08(-0.83%)
May 03, 2019	8.855	9.464	8.855	9.464	344,075	+0.63(+7.11%)
May 02, 2019	8.777	8.855	8.689	8.836	207,134	+0.03(+0.33%)
May 01, 2019	8.895	9.027	8.689	8.806	331,470	-0.07(-0.77%)
Apr 30, 2019	9.071	9.071	8.836	8.875	276,004	-0.18(-1.95%)
Apr 29, 2019	9.130	9.229	9.003	9.052	418,546	-0.02(-0.22%)
Apr 26, 2019	8.914	9.258	8.846	9.071	206,567	+0.13(+1.43%)
Apr 25, 2019	9.268	9.268	8.806	8.944	362,852	-0.40(-4.31%)
Apr 24, 2019	9.386	9.415	9.258	9.346	305,632	-0.05(-0.52%)
Apr 23, 2019	9.494	9.577	9.307	9.395	318,591	-0.11(-1.14%)
Apr 22, 2019	9.494	9.562	9.337	9.503	160,507	-0.04(-0.41%)
Apr 18, 2019	9.454	9.661	9.376	9.543	171,935	+0.04(+0.41%)
Apr 17, 2019	9.729	9.818	9.278	9.503	219,835	-0.17(-1.73%)
Apr 16, 2019	9.621	9.763	9.454	9.670	250,974	+0.04(+0.41%)
Apr 15, 2019	9.199	9.651	9.071	9.631	338,127	+0.49(+5.37%)
Apr 12, 2019	8.885	9.307	8.816	9.140	681,224	+0.37(+4.26%)
Apr 11, 2019	8.433	8.787	8.355	8.767	252,318	+0.38(+4.57%)
Apr 10, 2019	8.080	8.424	8.080	8.384	136,625	+0.27(+3.39%)
Apr 09, 2019	8.355	8.374	8.070	8.109	170,095	-0.29(-3.50%)
Apr 08, 2019	8.286	8.424	8.119	8.404	242,057	+0.06(+0.71%)
Apr 05, 2019	8.227	8.394	8.104	8.345	253,829	+0.15(+1.80%)
Apr 04, 2019	7.815	8.286	7.815	8.198	240,687	+0.36(+4.64%)
Apr 03, 2019	7.913	8.011	7.687	7.834	202,201	+0.05(+0.63%)
Apr 02, 2019	7.560	7.815	7.550	7.785	219,130	+0.18(+2.32%)
Apr 01, 2019	7.452	7.893	7.383	7.609	406,974	+0.26(+3.47%)
Mar 29, 2019	7.648	7.746	7.137	7.353	581,199	-0.21(-2.73%)
Mar 28, 2019	7.383	7.579	7.304	7.560	293,594	+0.17(+2.26%)
Mar 27, 2019	7.609	7.707	7.245	7.393	300,870	-0.21(-2.71%)
Mar 26, 2019	7.422	7.648	7.363	7.599	445,752	+0.22(+2.93%)
Mar 25, 2019	7.530	7.648	7.334	7.383	382,711	-0.13(-1.70%)
Mar 22, 2019	7.795	7.841	7.471	7.510	406,717	-0.31(-4.02%)
Mar 21, 2019	7.648	8.090	7.648	7.825	437,753	+0.15(+1.92%)
Mar 20, 2019	7.344	7.834	7.029	7.677	546,029	+0.30(+4.13%)
Mar 19, 2019	7.344	7.677	7.344	7.373	462,646	+0.05(+0.67%)
Mar 18, 2019	7.422	7.609	7.216	7.324	574,836	-0.15(-1.97%)
Mar 15, 2019	7.677	7.677	7.363	7.471	858,456	-0.31(-4.04%)
Mar 14, 2019	7.942	8.109	7.373	7.785	1,410,404	-1.10(-12.38%)
Mar 13, 2019	8.738	9.002	8.541	8.885	419,637	-0.08(-0.88%)
Mar 12, 2019	9.386	9.543	8.892	8.963	328,990	-0.36(-3.89%)
Mar 11, 2019	9.337	9.533	9.219	9.327	458,396	-0.01(-0.11%)
Mar 08, 2019	9.268	9.447	9.170	9.337	255,662	-0.02(-0.21%)
Mar 07, 2019	9.474	9.474	9.224	9.356	283,026	-0.13(-1.35%)
Mar 06, 2019	9.572	9.808	9.445	9.484	270,749	-0.10(-1.02%)
Mar 05, 2019	9.562	9.582	9.307	9.582	188,303	+0.01(+0.10%)
Mar 04, 2019	9.680	9.793	9.287	9.572	374,686	-0.10(-1.02%)
Mar 01, 2019	9.759	9.886	9.297	9.670	376,669	-0.06(-0.61%)
Feb 28, 2019	9.985	9.994	9.719	9.729	255,243	-0.31(-3.13%)
Feb 27, 2019	10.00	10.17	9.867	10.04	192,581	-0.09(-0.87%)
Feb 26, 2019	10.16	10.24	9.847	10.13	308,927	-0.07(-0.67%)
Feb 25, 2019	10.60	10.64	10.16	10.20	301,959	-0.21(-1.98%)
Feb 22, 2019	10.50	10.64	10.38	10.41	250,468	-0.08(-0.75%)
Feb 21, 2019	10.58	10.68	10.35	10.49	174,113	-0.11(-1.02%)
Feb 20, 2019	10.52	10.64	10.39	10.59	258,683	+0.09(+0.84%)
Feb 19, 2019	10.13	10.56	10.05	10.50	346,491	+0.34(+3.38%)
Feb 15, 2019	10.18	10.27	10.04	10.16	304,860	+0.06(+0.58%)
Feb 14, 2019	9.945	10.28	9.837	10.10	255,561	+0.09(+0.88%)
Feb 13, 2019	10.08	10.36	9.965	10.01	581,299	+0.01(+0.10%)
Feb 12, 2019	9.517	10.03	9.517	10.00	431,867	+0.58(+6.10%)
Feb 11, 2019	9.088	9.448	8.898	9.429	346,270	+0.40(+4.43%)
Feb 08, 2019	9.049	9.136	8.922	9.029	393,817	-0.04(-0.43%)
Feb 07, 2019	9.224	9.224	8.863	9.068	384,794	-0.20(-2.21%)
Feb 06, 2019	9.448	9.448	9.175	9.273	333,544	-0.17(-1.76%)
Feb 05, 2019	9.400	9.497	9.253	9.439	311,611	+0.08(+0.83%)
Feb 04, 2019	8.932	9.439	8.883	9.361	397,038	+0.32(+3.56%)
Feb 01, 2019	8.912	9.107	8.854	9.039	164,808	+0.14(+1.53%)
Jan 31, 2019	8.844	8.912	8.649	8.902	234,784	+0.06(+0.66%)
Jan 30, 2019	9.097	9.107	8.551	8.844	466,955	+0.06(+0.67%)
Jan 29, 2019	8.337	8.805	8.266	8.785	395,991	+0.49(+5.88%)
Jan 28, 2019	8.405	8.405	8.064	8.298	266,798	-0.07(-0.82%)
Jan 25, 2019	8.083	8.395	8.083	8.366	406,534	+0.38(+4.76%)
Jan 24, 2019	7.830	8.103	7.703	7.986	222,974	+0.15(+1.87%)
Jan 23, 2019	8.288	8.288	7.771	7.840	430,829	-0.44(-5.30%)
Jan 22, 2019	8.259	8.512	8.142	8.278	692,876	+0.03(+0.35%)
Jan 18, 2019	8.278	8.386	8.113	8.249	438,635	-0.04(-0.47%)
Jan 17, 2019	8.220	8.395	8.124	8.288	952,251	+0.02(+0.24%)
Jan 16, 2019	8.464	8.581	8.200	8.269	621,844	-0.19(-2.19%)
Jan 15, 2019	8.366	8.561	8.308	8.454	510,625	+0.08(+0.93%)
Jan 14, 2019	8.142	8.493	7.986	8.376	510,397	+0.14(+1.66%)
Jan 11, 2019	7.996	8.269	7.830	8.239	443,762	+0.17(+2.05%)
Jan 10, 2019	7.869	8.098	7.752	8.074	299,118	+0.12(+1.47%)
Jan 09, 2019	7.547	8.093	7.459	7.957	776,162	+0.47(+6.25%)
Jan 08, 2019	7.362	7.542	7.274	7.489	548,906	+0.18(+2.40%)
Jan 07, 2019	7.294	7.635	6.923	7.313	1,031,310	+0.58(+8.54%)
Jan 04, 2019	6.543	6.816	6.455	6.738	503,553	+0.31(+4.86%)
Jan 03, 2019	6.767	6.767	6.309	6.426	703,587	-0.34(-5.04%)
Jan 02, 2019	6.406	6.835	6.270	6.767	795,653	+0.22(+3.43%)
Dec 31, 2018	6.318	6.543	5.958	6.543	919,831	+0.15(+2.29%)
Dec 28, 2018	6.279	6.582	6.094	6.396	861,886	+0.24(+3.96%)
Dec 27, 2018	5.967	6.162	5.860	6.153	768,906	+0.06(+0.96%)
Dec 26, 2018	5.626	6.114	5.529	6.094	597,763	+0.53(+9.46%)
Dec 24, 2018	5.655	5.704	5.412	5.568	330,642	-0.13(-2.23%)
Dec 21, 2018	5.665	5.782	5.499	5.694	2,274,092	+0.12(+2.10%)
Dec 20, 2018	5.909	6.036	5.499	5.577	690,641	-0.30(-5.14%)
Dec 19, 2018	5.889	6.309	5.860	5.880	600,624	+0.00(+0.00%)
Dec 18, 2018	5.811	6.289	5.792	5.880	676,505	+0.08(+1.34%)
Dec 17, 2018	6.153	6.162	5.792	5.802	721,898	-0.36(-5.85%)
Dec 14, 2018	6.231	6.260	5.938	6.162	882,192	-0.11(-1.71%)
Dec 13, 2018	6.786	6.913	6.270	6.270	924,028	-0.51(-7.48%)
Dec 12, 2018	6.825	6.972	6.722	6.777	809,817	-0.04(-0.57%)
Dec 11, 2018	6.991	7.274	6.796	6.816	646,098	+0.10(+1.45%)
Dec 10, 2018	6.582	6.796	6.533	6.718	624,825	+0.14(+2.07%)
Dec 07, 2018	6.562	6.708	6.513	6.582	803,634	+0.01(+0.15%)
Dec 06, 2018	6.367	6.582	6.328	6.572	726,787	+0.09(+1.35%)
Dec 04, 2018	6.923	7.055	6.353	6.484	1,320,520	-0.46(-6.60%)
Dec 03, 2018	7.138	7.206	6.816	6.942	976,231	-0.06(-0.84%)
Nov 30, 2018	6.884	7.138	6.777	7.001	646,209	+0.15(+2.13%)
Nov 29, 2018	7.038	7.164	6.710	6.855	726,521	-0.20(-2.87%)
Nov 28, 2018	6.671	7.077	6.459	7.057	1,181,297	+0.44(+6.72%)
Nov 27, 2018	6.710	6.720	6.488	6.613	1,027,218	-0.09(-1.30%)
Nov 26, 2018	6.874	7.000	6.604	6.700	923,114	-0.15(-2.25%)
Nov 23, 2018	6.806	7.077	6.792	6.855	235,121	-0.03(-0.42%)
Nov 21, 2018		6.884	6.884	6.884	0	+0.32(+4.85%)
Nov 20, 2018	6.333	6.575	6.169	6.565	1,000,104	+0.16(+2.56%)
Nov 19, 2018	6.681	6.778	6.372	6.401	646,869	-0.24(-3.63%)
Nov 16, 2018	7.029	7.096	6.507	6.642	926,711	-0.42(-6.01%)
Nov 15, 2018	7.299	7.309	6.932	7.067	585,497	-0.25(-3.43%)
Nov 14, 2018	7.164	7.492	6.893	7.318	907,038	+0.39(+5.57%)
Nov 13, 2018	7.222	7.260	6.879	6.932	895,019	-0.22(-3.10%)
Nov 12, 2018	7.511	7.617	6.826	7.154	2,342,654	-0.36(-4.82%)
Nov 09, 2018	8.119	8.148	7.473	7.516	1,683,140	-0.28(-3.53%)
Nov 08, 2018	10.52	11.25	7.762	7.791	3,065,314	-4.08(-34.39%)
Nov 07, 2018	12.14	12.16	11.73	11.88	495,593	-0.14(-1.13%)
Nov 06, 2018	12.03	12.33	11.88	12.01	370,825	-0.05(-0.40%)
Nov 05, 2018	12.16	12.25	11.86	12.06	208,099	-0.12(-0.95%)
Nov 02, 2018	11.94	12.30	11.80	12.17	261,637	+0.32(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.