NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.830	5.030	4.830	4.990	155,239	+0.16(+3.31%)
Oct 28, 2021	4.760	4.910	4.690	4.830	119,946	+0.12(+2.55%)
Oct 27, 2021	4.960	4.980	4.670	4.710	160,836	-0.25(-5.04%)
Oct 26, 2021	4.920			4.960	123,489	+0.03(+0.61%)
Oct 25, 2021	5.020	5.020	4.710	4.930	383,920	-0.05(-1.00%)
Oct 22, 2021	5.190	5.200	4.950	4.980	79,257	-0.20(-3.86%)
Oct 21, 2021	5.290	5.370	5.140	5.180	299,358	-0.11(-2.08%)
Oct 20, 2021	5.180	5.380	5.180	5.290	96,572	+0.08(+1.54%)
Oct 19, 2021	5.100	5.220	5.050	5.210	66,663	+0.15(+2.96%)
Oct 18, 2021	5.100	5.130	4.990	5.060	143,669	-0.04(-0.78%)
Oct 15, 2021	4.930	5.130	4.925	5.100	199,602	+0.25(+5.15%)
Oct 14, 2021	4.850	4.960	4.820	4.850	103,174	+0.02(+0.41%)
Oct 13, 2021	4.880	4.910	4.790	4.830	78,263	-0.01(-0.21%)
Oct 12, 2021	4.780	4.900	4.740	4.840	158,405	+0.06(+1.26%)
Oct 11, 2021	4.810	4.871	4.780	4.780	97,310	-0.02(-0.42%)
Oct 08, 2021	4.920	4.920	4.760	4.800	140,962	-0.11(-2.24%)
Oct 07, 2021	5.050	5.135	4.860	4.910	248,047	-0.12(-2.39%)
Oct 06, 2021	5.200	5.220	5.030	5.030	168,437	-0.28(-5.27%)
Oct 05, 2021	5.410	5.420	5.280	5.310	130,479	-0.07(-1.30%)
Oct 04, 2021	5.320	5.410	5.200	5.380	160,479	+0.10(+1.89%)
Oct 01, 2021	5.290	5.380	5.250	5.280	129,899	+0.02(+0.38%)
Sep 30, 2021	5.230	5.320	5.160	5.260	120,162	+0.07(+1.35%)
Sep 29, 2021	5.200	5.220	5.060	5.190	107,997	+0.00(+0.00%)
Sep 28, 2021	5.300	5.440	5.150	5.190	77,050	-0.12(-2.26%)
Sep 27, 2021	5.240	5.470	5.240	5.310	159,319	+0.07(+1.34%)
Sep 24, 2021	5.160	5.310	5.160	5.240	76,453	+0.03(+0.58%)
Sep 23, 2021	5.100	5.280	5.070	5.210	204,271	+0.12(+2.36%)
Sep 22, 2021	5.090	5.225	5.060	5.090	120,250	+0.05(+0.99%)
Sep 21, 2021	5.170	5.180	5.000	5.040	116,047	-0.07(-1.37%)
Sep 20, 2021	5.190	5.295	4.990	5.110	148,530	-0.16(-3.04%)
Sep 17, 2021	5.240	5.325	5.140	5.270	626,147	+0.05(+0.96%)
Sep 16, 2021	5.200	5.340	5.100	5.220	120,402	+0.00(+0.00%)
Sep 15, 2021	5.200	5.245	5.130	5.220	186,749	+0.06(+1.16%)
Sep 14, 2021	5.350	5.360	5.130	5.160	156,749	-0.15(-2.82%)
Sep 13, 2021	5.140	5.370	5.140	5.310	133,752	+0.21(+4.12%)
Sep 10, 2021	5.130	5.260	4.990	5.100	238,372	+0.01(+0.20%)
Sep 09, 2021	5.140	5.230	5.050	5.090	139,198	-0.03(-0.59%)
Sep 08, 2021	5.140	5.210	5.030	5.120	107,943	-0.05(-0.97%)
Sep 07, 2021	5.230	5.290	5.150	5.170	99,922	-0.08(-1.52%)
Sep 03, 2021	5.300	5.430	5.225	5.250	126,678	-0.04(-0.76%)
Sep 02, 2021	5.460	5.510	5.290	5.290	123,192	-0.17(-3.11%)
Sep 01, 2021	5.440	5.480	5.360	5.460	122,199	+0.02(+0.37%)
Aug 31, 2021	5.410	5.540	5.360	5.440	174,774	+0.03(+0.55%)
Aug 30, 2021	5.460	5.560	5.305	5.410	159,620	-0.04(-0.73%)
Aug 27, 2021	5.380	5.608	5.380	5.450	292,926	+0.08(+1.49%)
Aug 26, 2021	5.510	5.560	5.320	5.370	162,695	-0.16(-2.89%)
Aug 25, 2021	5.490	5.700	5.450	5.530	198,839	+0.03(+0.55%)
Aug 24, 2021	5.550	5.750	5.490	5.500	299,264	+0.02(+0.36%)
Aug 23, 2021	5.360	5.530	5.270	5.480	202,590	+0.23(+4.38%)
Aug 20, 2021	5.200	5.315	5.070	5.250	234,309	+0.06(+1.16%)
Aug 19, 2021	5.300	5.402	5.180	5.190	186,533	-0.16(-2.99%)
Aug 18, 2021	5.400	5.560	5.350	5.350	150,013	-0.10(-1.83%)
Aug 17, 2021	5.640	5.640	5.390	5.450	147,890	-0.23(-4.05%)
Aug 16, 2021	5.880	5.920	5.670	5.680	117,531	-0.14(-2.41%)
Aug 13, 2021	6.230	6.230	5.800	5.820	142,195	-0.23(-3.80%)
Aug 12, 2021	6.110	6.180	5.940	6.050	130,007	-0.09(-1.47%)
Aug 11, 2021	6.160	6.200	5.820	6.140	148,747	+0.22(+3.72%)
Aug 10, 2021	6.320	6.320	5.820	5.920	296,136	-0.23(-3.74%)
Aug 09, 2021	6.580	6.580	6.110	6.150	308,938	-0.46(-6.96%)
Aug 06, 2021	6.690	6.810	6.275	6.610	339,169	-0.42(-5.97%)
Aug 05, 2021	6.810	7.080	6.750	7.030	173,359	+0.29(+4.30%)
Aug 04, 2021	6.700	6.830	6.670	6.740	116,579	-0.07(-1.03%)
Aug 03, 2021	6.760	6.830	6.510	6.810	249,204	+0.02(+0.29%)
Aug 02, 2021	6.910	7.120	6.760	6.790	101,374	-0.05(-0.73%)
Jul 30, 2021	6.800	6.960	6.720	6.840	180,110	-0.01(-0.15%)
Jul 29, 2021	6.910	7.070	6.840	6.850	105,879	+0.03(+0.44%)
Jul 28, 2021	6.920	6.940	6.700	6.820	87,750	-0.06(-0.87%)
Jul 27, 2021	6.780	6.970	6.600	6.880	167,839	+0.05(+0.73%)
Jul 26, 2021	6.680	6.980	6.650	6.830	106,734	+0.16(+2.40%)
Jul 23, 2021	6.980	6.980	6.600	6.670	86,022	-0.01(-0.15%)
Jul 22, 2021	6.960	6.960	6.640	6.680	121,336	-0.28(-4.02%)
Jul 21, 2021	6.780	7.080	6.775	6.960	161,884	+0.28(+4.19%)
Jul 20, 2021	6.440	6.815	6.420	6.680	182,004	+0.30(+4.70%)
Jul 19, 2021	6.670	6.780	6.301	6.380	424,498	-0.47(-6.86%)
Jul 16, 2021	7.250	7.250	6.840	6.850	199,161	-0.30(-4.20%)
Jul 15, 2021	7.130	7.324	7.070	7.150	217,848	-0.04(-0.56%)
Jul 14, 2021	7.290	7.330	7.175	7.190	133,486	-0.06(-0.83%)
Jul 13, 2021	7.280	7.330	7.178	7.250	132,027	-0.03(-0.41%)
Jul 12, 2021	7.100	7.300	7.040	7.280	150,001	+0.16(+2.25%)
Jul 09, 2021	6.990	7.150	6.900	7.120	187,536	+0.27(+3.94%)
Jul 08, 2021	6.880	7.010	6.716	6.850	183,452	-0.23(-3.25%)
Jul 07, 2021	7.040	7.160	6.900	7.080	400,804	+0.02(+0.28%)
Jul 06, 2021	7.310	7.310	7.020	7.060	192,617	-0.24(-3.29%)
Jul 02, 2021	7.460	7.520	7.210	7.300	151,719	-0.13(-1.75%)
Jul 01, 2021	7.390	7.500	7.370	7.430	247,006	+0.08(+1.09%)
Jun 30, 2021	7.230	7.410	7.195	7.350	202,713	+0.09(+1.24%)
Jun 29, 2021	7.320	7.440	7.260	7.260	155,373	-0.05(-0.68%)
Jun 28, 2021	7.330	7.390	7.140	7.310	232,583	-0.03(-0.41%)
Jun 25, 2021	7.670	7.770	7.200	7.340	828,906	-0.28(-3.67%)
Jun 24, 2021	7.280	7.650	7.260	7.620	329,570	+0.37(+5.10%)
Jun 23, 2021	7.150	7.410	7.120	7.250	407,861	+0.09(+1.26%)
Jun 22, 2021	7.300	7.310	7.010	7.160	548,996	-0.08(-1.10%)
Jun 21, 2021	6.930	7.320	6.930	7.240	548,226	+0.39(+5.69%)
Jun 18, 2021	7.250	7.360	6.840	6.850	617,069	-0.17(-2.42%)
Jun 17, 2021	7.120	7.270	6.980	7.020	386,813	-0.15(-2.09%)
Jun 16, 2021	7.240	7.310	7.160	7.170	224,240	-0.11(-1.51%)
Jun 15, 2021	7.340	7.380	7.240	7.280	187,922	-0.04(-0.55%)
Jun 14, 2021	7.320	7.400	7.250	7.320	170,165	+0.01(+0.14%)
Jun 11, 2021	7.320	7.460	7.160	7.310	236,708	+0.06(+0.83%)
Jun 10, 2021	7.310	7.410	6.960	7.250	563,869	-0.06(-0.82%)
Jun 09, 2021	7.705	7.705	7.220	7.310	314,548	-0.25(-3.31%)
Jun 08, 2021	7.540	7.740	7.530	7.560	179,146	+0.01(+0.13%)
Jun 07, 2021	7.590	7.720	7.496	7.550	175,223	+0.00(+0.00%)
Jun 04, 2021	7.610	7.740	7.480	7.550	233,643	-0.06(-0.79%)
Jun 03, 2021	7.680	7.758	7.430	7.610	281,007	+0.09(+1.20%)
Jun 02, 2021	7.850	7.930	7.440	7.520	278,145	-0.28(-3.59%)
Jun 01, 2021	7.550	7.940	7.550	7.800	299,044	+0.29(+3.86%)
May 28, 2021	7.350	7.520	7.080	7.510	448,981	+0.17(+2.32%)
May 27, 2021	7.330	7.560	7.310	7.340	404,776	+0.02(+0.27%)
May 26, 2021	7.430	7.440	7.130	7.320	420,483	+0.05(+0.69%)
May 25, 2021	8.050	8.200	7.250	7.270	443,356	-0.77(-9.58%)
May 24, 2021	8.210	8.230	7.980	8.040	353,635	-0.19(-2.31%)
May 21, 2021	8.480	8.680	8.220	8.230	228,467	-0.16(-1.91%)
May 20, 2021	9.140	9.140	8.170	8.390	347,273	-0.80(-8.71%)
May 19, 2021	9.130	9.620	8.950	9.190	853,303	-0.18(-1.92%)
May 18, 2021	7.950	9.550	7.950	9.370	1,264,454	+1.43(+18.01%)
May 17, 2021	7.690	7.940	7.521	7.940	663,125	+0.25(+3.25%)
May 14, 2021	7.610	7.770	7.345	7.690	500,835	+0.10(+1.32%)
May 13, 2021	7.050	7.630	7.050	7.590	462,108	+0.55(+7.81%)
May 12, 2021	7.390	7.460	7.000	7.040	203,653	-0.38(-5.12%)
May 11, 2021	7.270	7.610	7.270	7.420	250,900	-0.06(-0.80%)
May 10, 2021	7.660	7.740	7.460	7.480	382,019	-0.06(-0.80%)
May 07, 2021	7.120	7.660	7.090	7.540	305,648	+0.48(+6.80%)
May 06, 2021	7.290	7.290	7.020	7.060	229,228	-0.19(-2.62%)
May 05, 2021	7.180	7.290	7.090	7.250	148,401	+0.08(+1.12%)
May 04, 2021	7.290	7.290	7.140	7.170	179,949	-0.23(-3.11%)
May 03, 2021	7.430	7.480	7.230	7.400	175,646	+0.10(+1.37%)
Apr 30, 2021	7.450	7.560	7.250	7.300	219,200	-0.21(-2.80%)
Apr 29, 2021	7.500	7.560	7.360	7.510	166,229	+0.05(+0.67%)
Apr 28, 2021	7.520	7.560	7.325	7.460	254,926	-0.07(-0.93%)
Apr 27, 2021	7.680	7.780	7.330	7.530	262,351	-0.12(-1.57%)
Apr 26, 2021	7.780	7.850	7.600	7.650	158,140	-0.06(-0.78%)
Apr 23, 2021	7.650	7.850	7.650	7.710	223,100	+0.06(+0.78%)
Apr 22, 2021	8.020	8.030	7.630	7.650	193,988	-0.36(-4.49%)
Apr 21, 2021	7.830	8.100	7.732	8.010	349,633	+0.22(+2.82%)
Apr 20, 2021	7.810	7.920	7.626	7.790	380,251	-0.11(-1.39%)
Apr 19, 2021	7.910	8.135	7.850	7.900	425,336	-0.02(-0.25%)
Apr 16, 2021	7.750	8.030	7.695	7.920	434,800	+0.23(+2.99%)
Apr 15, 2021	7.560	7.720	7.330	7.690	381,946	+0.22(+2.95%)
Apr 14, 2021	7.410	7.630	7.240	7.470	190,526	+0.24(+3.32%)
Apr 13, 2021	7.370	7.510	7.135	7.230	361,564	-0.21(-2.82%)
Apr 12, 2021	7.180	7.630	7.180	7.440	323,383	+0.30(+4.20%)
Apr 09, 2021	7.070	7.220	7.000	7.140	122,000	+0.06(+0.85%)
Apr 08, 2021	6.960	7.220	6.860	7.080	210,346	+0.13(+1.87%)
Apr 07, 2021	7.090	7.120	6.840	6.950	344,535	-0.11(-1.56%)
Apr 06, 2021	7.320	7.400	6.910	7.060	306,415	-0.45(-5.99%)
Apr 05, 2021	7.360	7.560	7.190	7.510	181,081	+0.27(+3.73%)
Apr 01, 2021	7.130	7.280	6.810	7.240	228,100	+0.17(+2.40%)
Mar 31, 2021	6.870	7.360	6.850	7.070	311,266	+0.24(+3.51%)
Mar 30, 2021	6.570	6.840	6.570	6.830	199,646	+0.21(+3.17%)
Mar 29, 2021	7.050	7.115	6.350	6.620	390,336	-0.43(-6.10%)
Mar 26, 2021	7.480	7.590	6.850	7.050	221,700	-0.29(-3.95%)
Mar 25, 2021	7.220	7.440	6.857	7.340	203,186	+0.07(+0.96%)
Mar 24, 2021	7.300	7.800	7.230	7.270	305,996	+0.07(+0.97%)
Mar 23, 2021	7.730	7.800	6.960	7.200	298,227	-0.62(-7.93%)
Mar 22, 2021	7.890	7.920	7.490	7.820	272,523	-0.11(-1.39%)
Mar 19, 2021	8.000	8.150	7.760	7.930	527,700	-0.14(-1.73%)
Mar 18, 2021	8.230	8.320	7.880	8.070	421,608	+0.00(+0.00%)
Mar 17, 2021	7.880	8.250	7.880	8.070	318,038	+0.19(+2.41%)
Mar 16, 2021	8.170	8.580	7.810	7.880	596,584	-0.36(-4.37%)
Mar 15, 2021	7.850	8.510	7.720	8.240	932,381	+0.42(+5.37%)
Mar 12, 2021	7.430	8.200	7.200	7.820	1,111,600	+0.72(+10.14%)
Mar 11, 2021	7.150	7.150	6.890	7.100	206,524	+0.01(+0.14%)
Mar 10, 2021	6.960	7.150	6.920	7.090	106,888	+0.24(+3.50%)
Mar 09, 2021	6.870	7.050	6.720	6.850	162,659	+0.11(+1.63%)
Mar 08, 2021	6.780	6.970	6.700	6.740	166,887	+0.01(+0.15%)
Mar 05, 2021	6.770	6.780	6.340	6.730	114,900	+0.14(+2.12%)
Mar 04, 2021	6.870	7.030	6.340	6.590	115,677	-0.26(-3.80%)
Mar 03, 2021	6.930	7.150	6.790	6.850	169,787	-0.09(-1.30%)
Mar 02, 2021	6.590	7.000	6.590	6.940	268,283	+0.30(+4.52%)
Mar 01, 2021	6.330	6.670	6.325	6.640	199,147	+0.53(+8.67%)
Feb 26, 2021	6.710	6.790	6.100	6.110	197,600	-0.51(-7.70%)
Feb 25, 2021	7.040	7.120	6.580	6.620	151,299	-0.44(-6.23%)
Feb 24, 2021	7.050	7.206	6.810	7.060	412,158	+0.03(+0.43%)
Feb 23, 2021	6.950	7.270	6.620	7.030	183,466	+0.04(+0.57%)
Feb 22, 2021	6.980	7.120	6.860	6.990	85,432	+0.00(+0.00%)
Feb 19, 2021	6.840	7.120	6.840	6.990	105,000	+0.18(+2.64%)
Feb 18, 2021	7.000	7.045	6.540	6.810	115,009	-0.21(-2.99%)
Feb 17, 2021	7.240	7.240	6.793	7.020	114,468	-0.18(-2.50%)
Feb 16, 2021	7.050	7.350	6.975	7.200	172,328	+0.17(+2.42%)
Feb 12, 2021	6.860	7.100	6.850	7.030	55,600	+0.11(+1.59%)
Feb 11, 2021	6.990	7.050	6.710	6.920	98,031	-0.05(-0.72%)
Feb 10, 2021	7.140	7.220	6.910	6.970	97,051	-0.18(-2.52%)
Feb 09, 2021	7.190	7.270	6.980	7.150	120,732	-0.07(-0.97%)
Feb 08, 2021	7.090	7.250	6.950	7.220	154,913	+0.22(+3.14%)
Feb 05, 2021	7.030	7.240	6.630	7.000	172,700	-0.09(-1.27%)
Feb 04, 2021	6.500	7.120	6.390	7.090	196,160	+0.68(+10.61%)
Feb 03, 2021	6.370	6.450	6.220	6.410	111,425	+0.14(+2.23%)
Feb 02, 2021	6.390	6.520	6.230	6.270	126,965	+0.04(+0.64%)
Feb 01, 2021	6.060	6.320	6.020	6.230	98,931	+0.20(+3.32%)
Jan 29, 2021	6.180	6.220	5.960	6.030	134,600	-0.19(-3.05%)
Jan 28, 2021	6.130	6.370	5.960	6.220	131,685	+0.16(+2.64%)
Jan 27, 2021	6.290	6.290	6.000	6.060	165,318	-0.29(-4.57%)
Jan 26, 2021	6.160	6.480	5.930	6.350	220,471	+0.29(+4.79%)
Jan 25, 2021	6.160	6.340	5.960	6.060	129,818	-0.16(-2.57%)
Jan 22, 2021	6.120	6.230	5.900	6.220	120,600	+0.02(+0.32%)
Jan 21, 2021	6.200	6.250	6.150	6.200	123,639	+0.03(+0.49%)
Jan 20, 2021	6.130	6.230	6.030	6.170	87,597	+0.04(+0.65%)
Jan 19, 2021	6.170	6.280	6.020	6.130	102,234	+0.04(+0.66%)
Jan 15, 2021	6.310	6.310	5.840	6.090	148,400	-0.31(-4.84%)
Jan 14, 2021	6.430	6.760	6.350	6.400	236,488	-0.01(-0.16%)
Jan 13, 2021	6.490	6.610	6.335	6.410	91,027	-0.21(-3.17%)
Jan 12, 2021	6.440	6.790	6.350	6.620	124,959	+0.25(+3.92%)
Jan 11, 2021	6.210	6.630	6.210	6.370	108,965	-0.02(-0.31%)
Jan 08, 2021	6.410	6.490	6.180	6.390	132,200	-0.00(-0.08%)
Jan 07, 2021	6.300	6.620	6.200	6.395	186,401	+0.14(+2.32%)
Jan 06, 2021	6.100	6.570	6.090	6.250	255,480	+0.37(+6.29%)
Jan 05, 2021	6.060	6.270	5.840	5.880	191,602	-0.16(-2.65%)
Jan 04, 2021	6.680	6.690	5.910	6.040	151,386	-0.53(-8.07%)
Dec 31, 2020		6.570	6.570	6.570	108,471	+0.05(+0.77%)
Dec 30, 2020	6.280	6.690	6.260	6.520	108,471	+0.26(+4.15%)
Dec 29, 2020	6.280	6.590	6.230	6.260	125,253	+0.06(+0.97%)
Dec 28, 2020	6.320	6.490	6.160	6.200	109,590	+0.00(+0.00%)
Dec 24, 2020	6.160	6.250	6.075	6.200	31,900	+0.08(+1.31%)
Dec 23, 2020	6.110	6.240	6.060	6.120	82,046	+0.03(+0.49%)
Dec 22, 2020	6.240	6.350	5.960	6.090	99,229	-0.15(-2.40%)
Dec 21, 2020	5.900	6.290	5.670	6.240	298,639	+0.13(+2.13%)
Dec 18, 2020	6.380	6.650	6.090	6.110	375,600	-0.22(-3.48%)
Dec 17, 2020	6.210	6.360	6.110	6.330	130,720	+0.11(+1.77%)
Dec 16, 2020	6.260	6.380	6.100	6.220	120,851	-0.03(-0.48%)
Dec 15, 2020	6.000	6.370	5.980	6.250	128,552	+0.30(+5.04%)
Dec 14, 2020	6.400	6.400	5.920	5.950	116,892	-0.30(-4.80%)
Dec 11, 2020	6.300	6.450	6.090	6.250	57,800	-0.08(-1.26%)
Dec 10, 2020	6.220	6.360	6.060	6.330	91,389	+0.11(+1.77%)
Dec 09, 2020	6.660	6.800	6.160	6.220	181,369	-0.43(-6.47%)
Dec 08, 2020	6.340	6.760	6.340	6.650	124,523	-0.05(-0.75%)
Dec 07, 2020	6.800	6.850	6.470	6.700	125,147	-0.07(-1.03%)
Dec 04, 2020	6.510	6.850	6.390	6.770	168,100	+0.39(+6.11%)
Dec 03, 2020	6.680	6.780	6.220	6.380	122,708	-0.29(-4.35%)
Dec 02, 2020	6.450	6.790	6.350	6.670	140,023	+0.17(+2.62%)
Dec 01, 2020	6.280	6.670	6.250	6.500	227,009	+0.24(+3.75%)
Nov 30, 2020	6.350	6.370	6.000	6.265	187,245	-0.18(-2.72%)
Nov 27, 2020	6.620	6.850	6.180	6.440	104,300	-0.18(-2.72%)
Nov 25, 2020	6.790	6.880	6.510	6.620	133,100	-0.18(-2.65%)
Nov 24, 2020	6.800	7.010	6.600	6.800	496,909	+0.17(+2.56%)
Nov 23, 2020	7.070	7.070	6.600	6.630	148,037	-0.30(-4.33%)
Nov 20, 2020	6.910	7.060	6.770	6.930	326,800	-0.07(-1.00%)
Nov 19, 2020	6.760	7.000	6.580	7.000	116,290	+0.15(+2.19%)
Nov 18, 2020	6.620	7.040	6.600	6.850	254,613	+0.30(+4.58%)
Nov 17, 2020	6.460	6.710	6.372	6.550	88,226	-0.06(-0.91%)
Nov 16, 2020	6.330	6.750	6.260	6.610	197,392	+0.46(+7.48%)
Nov 13, 2020	6.090	6.315	6.070	6.150	109,900	+0.08(+1.32%)
Nov 12, 2020	6.250	6.370	5.990	6.070	140,168	-0.32(-5.01%)
Nov 11, 2020	6.530	6.530	6.100	6.390	225,129	-0.01(-0.16%)
Nov 10, 2020	6.230	6.560	6.110	6.400	284,031	+0.13(+2.07%)
Nov 09, 2020	6.210	6.690	5.930	6.270	402,631	+0.62(+10.97%)
Nov 06, 2020	6.100	6.100	5.640	5.650	79,800	-0.31(-5.20%)
Nov 05, 2020	5.600	6.070	5.600	5.960	94,850	+0.37(+6.62%)
Nov 04, 2020	5.980	5.990	5.440	5.590	146,637	-0.53(-8.66%)
Nov 03, 2020	5.800	6.200	5.800	6.120	193,183	+0.41(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.