NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.94	10.94	10.73	10.73	39,280	+0.14(+1.35%)
Oct 30, 2003	11.37	11.43	10.73	10.58	72,491	-0.79(-6.92%)
Oct 29, 2003	10.78	11.37	10.73	11.37	17,272	+0.54(+4.95%)
Oct 28, 2003	10.93	11.15	10.19	10.83	98,052	-0.04(-0.41%)
Oct 27, 2003	10.86	10.96	10.80	10.88	30,987	+0.02(+0.16%)
Oct 24, 2003	10.95	10.95	10.82	10.86	45,866	-0.13(-1.22%)
Oct 23, 2003	10.96	11.07	10.95	10.99	21,366	-0.04(-0.40%)
Oct 22, 2003	11.44	11.44	10.99	11.04	38,706	-0.25(-2.21%)
Oct 21, 2003	11.33	11.44	11.14	11.29	26,595	+0.15(+1.36%)
Oct 20, 2003	11.18	11.29	11.08	11.14	45,888	+0.06(+0.57%)
Oct 17, 2003	11.06	11.17	11.02	11.08	36,035	+0.16(+1.47%)
Oct 16, 2003	10.76	11.04	10.81	10.91	28,248	+0.15(+1.41%)
Oct 15, 2003	10.93	11.13	10.76	10.76	36,021	-0.28(-2.51%)
Oct 14, 2003	10.78	11.10	10.78	11.04	35,832	+0.12(+1.07%)
Oct 13, 2003	11.38	11.46	10.78	10.92	106,027	-0.54(-4.69%)
Oct 10, 2003	11.28	11.46	10.83	11.46	44,777	-0.02(-0.15%)
Oct 09, 2003	11.28	11.62	10.94	11.48	133,826	+0.21(+1.90%)
Oct 08, 2003	11.50	11.67	11.05	11.26	72,158	-0.23(-2.02%)
Oct 07, 2003	11.51	11.51	11.25	11.50	42,232	+0.11(+0.94%)
Oct 06, 2003	11.31	11.54	11.24	11.39	57,836	+0.13(+1.11%)
Oct 03, 2003	11.13	11.41	11.04	11.26	83,975	-0.04(-0.32%)
Oct 02, 2003	11.40	11.44	10.94	11.30	73,980	-0.23(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.