NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.35	11.83	11.35	11.81	58,619	+0.35(+3.04%)
Dec 30, 2004	11.63	11.69	11.46	11.46	54,144	-0.16(-1.35%)
Dec 29, 2004	11.61	11.71	11.52	11.62	94,417	-0.00(-0.04%)
Dec 28, 2004	11.59	11.67	11.51	11.62	128,090	+0.22(+1.96%)
Dec 27, 2004	11.62	11.62	11.35	11.40	24,723	-0.12(-1.01%)
Dec 23, 2004	11.78	11.83	11.49	11.51	47,320	-0.14(-1.23%)
Dec 22, 2004	11.84	12.07	11.43	11.66	332,251	-0.14(-1.21%)
Dec 21, 2004	11.48	12.00	11.48	11.80	191,296	+0.17(+1.46%)
Dec 20, 2004	11.26	11.70	11.26	11.63	222,955	+0.40(+3.54%)
Dec 17, 2004	11.73	11.73	11.08	11.23	347,689	-0.38(-3.27%)
Dec 16, 2004	11.60	11.70	11.42	11.61	568,742	+0.08(+0.70%)
Dec 15, 2004	11.62	11.62	11.38	11.53	149,680	+0.01(+0.09%)
Dec 14, 2004	11.25	11.67	11.25	11.52	59,290	+0.04(+0.38%)
Dec 13, 2004	11.62	11.62	11.36	11.48	43,069	-0.14(-1.23%)
Dec 10, 2004	11.43	11.63	11.21	11.62	33,672	+0.37(+3.26%)
Dec 09, 2004	11.64	11.64	11.22	11.25	31,994	-0.14(-1.26%)
Dec 08, 2004	11.53	11.62	11.32	11.40	27,519	+0.03(+0.24%)
Dec 07, 2004	11.61	11.62	11.29	11.37	37,923	-0.09(-0.78%)
Dec 06, 2004	11.44	11.62	11.18	11.46	41,727	-0.12(-1.00%)
Dec 03, 2004	11.32	11.58	11.16	11.58	29,309	+0.28(+2.45%)
Dec 02, 2004	11.35	11.53	11.30	11.30	59,849	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.