NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.882	10.37	9.882	10.00	49,669	+0.07(+0.72%)
Jul 29, 2004	10.12	10.15	9.752	9.931	28,079	+0.13(+1.28%)
Jul 28, 2004	10.53	10.53	9.788	9.806	44,188	-0.52(-5.02%)
Jul 27, 2004	10.19	10.65	9.833	10.32	97,997	+0.21(+2.12%)
Jul 26, 2004	9.726	10.12	9.592	10.11	45,642	+0.44(+4.53%)
Jul 23, 2004	10.00	10.00	9.180	9.672	34,343	-0.07(-0.73%)
Jul 22, 2004	9.386	9.931	9.341	9.744	35,909	+0.33(+3.51%)
Jul 21, 2004	10.07	10.36	9.413	9.413	64,772	-0.87(-8.44%)
Jul 20, 2004	10.25	10.34	10.07	10.28	38,259	+0.06(+0.61%)
Jul 19, 2004	9.976	10.42	9.940	10.22	41,950	+0.34(+3.44%)
Jul 16, 2004	10.12	10.24	9.833	9.878	136,592	-0.13(-1.25%)
Jul 15, 2004	9.851	10.39	9.744	10.00	275,645	+0.32(+3.32%)
Jul 14, 2004	9.466	9.833	9.404	9.681	227,094	+0.15(+1.59%)
Jul 13, 2004	9.395	9.904	9.395	9.529	56,382	-0.07(-0.74%)
Jul 12, 2004	9.306	9.833	9.306	9.601	317,036	+0.21(+2.29%)
Jul 09, 2004	9.368	9.824	8.537	9.386	324,420	-0.58(-5.83%)
Jul 08, 2004	10.15	10.24	9.967	9.967	42,845	-0.28(-2.70%)
Jul 07, 2004	10.28	10.28	10.16	10.24	23,156	+0.10(+0.97%)
Jul 06, 2004	10.63	10.63	10.15	10.15	41,279	-0.58(-5.42%)
Jul 02, 2004	10.69	10.73	10.46	10.73	24,051	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.