NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.464	7.482	7.267	7.402	36,316	-0.08(-1.08%)
Oct 26, 2012	7.652	7.482	7.482	7.482	25,729	-0.16(-2.11%)
Oct 25, 2012	7.410	7.688	7.410	7.643	85,558	+0.30(+4.14%)
Oct 24, 2012	7.214	7.589	7.205	7.339	77,756	+0.19(+2.63%)
Oct 23, 2012	7.151	7.232	6.883	7.151	84,566	-0.15(-2.08%)
Oct 19, 2012	7.419	7.473	7.214	7.303	72,227	-0.18(-2.39%)
Oct 18, 2012	7.813	7.813	7.482	7.482	53,665	-0.33(-4.23%)
Oct 17, 2012	7.580	7.822	7.375	7.813	33,199	+0.24(+3.19%)
Oct 16, 2012	7.679	7.679	7.545	7.571	42,094	-0.06(-0.82%)
Oct 15, 2012	7.688	7.759	7.607	7.634	48,045	-0.05(-0.70%)
Oct 12, 2012	7.884	7.929	7.670	7.688	26,228	-0.20(-2.49%)
Oct 11, 2012	7.974	7.983	7.813	7.884	31,799	+0.01(+0.11%)
Oct 10, 2012	7.777	7.920	7.697	7.875	78,947	+0.13(+1.73%)
Oct 09, 2012	7.831	7.840	7.607	7.741	49,311	-0.05(-0.69%)
Oct 08, 2012	7.750	7.973	7.634	7.795	71,293	-0.03(-0.34%)
Oct 05, 2012	8.152	8.152	7.768	7.822	53,406	-0.26(-3.21%)
Oct 04, 2012	8.000	8.108	7.795	8.081	47,844	+0.07(+0.89%)
Oct 03, 2012	7.893	8.269	7.866	8.009	102,951	+0.11(+1.36%)
Oct 02, 2012	7.929	7.929	7.688	7.902	73,147	+0.04(+0.57%)
Oct 01, 2012	7.679	7.991	7.652	7.857	79,357	+0.27(+3.53%)
Sep 28, 2012	7.840	7.974	7.589	7.589	118,210	-0.31(-3.96%)
Sep 27, 2012	8.063	8.081	7.822	7.902	53,071	-0.13(-1.56%)
Sep 26, 2012	8.045	8.099	7.822	8.027	81,194	+0.00(+0.00%)
Sep 25, 2012	8.072	8.313	7.956	8.027	88,250	+0.04(+0.45%)
Sep 24, 2012	7.875	8.143	7.670	7.991	70,857	+0.10(+1.25%)
Sep 21, 2012	7.598	8.152	7.598	7.893	161,964	+0.43(+5.75%)
Sep 20, 2012	7.643	7.848	7.464	7.464	49,912	-0.25(-3.24%)
Sep 19, 2012	7.857	8.018	7.652	7.714	64,706	-0.09(-1.15%)
Sep 18, 2012	7.464	7.893	7.464	7.804	89,066	+0.37(+4.93%)
Sep 17, 2012	7.947	7.983	7.393	7.437	141,721	-0.54(-6.73%)
Sep 14, 2012	7.312	8.036	7.303	7.974	210,498	+0.72(+9.99%)
Sep 13, 2012	7.348	7.500	7.187	7.250	122,897	-0.10(-1.34%)
Sep 12, 2012	7.875	7.875	7.294	7.348	131,015	-0.41(-5.30%)
Sep 11, 2012	7.643	7.857	7.432	7.759	69,306	+0.16(+2.12%)
Sep 10, 2012	7.643	7.670	7.518	7.598	61,092	-0.14(-1.85%)
Sep 07, 2012	7.804	7.813	7.589	7.741	111,454	-0.02(-0.23%)
Sep 06, 2012	7.393	7.840	7.339	7.759	103,422	+0.42(+5.72%)
Sep 05, 2012	7.500	7.589	7.241	7.339	100,593	-0.12(-1.56%)
Sep 04, 2012	7.500	7.777	7.214	7.455	136,917	-0.08(-1.07%)
Aug 31, 2012	7.500	7.571	7.303	7.536	40,666	+0.13(+1.81%)
Aug 30, 2012	7.500	7.607	7.334	7.402	56,383	-0.17(-2.24%)
Aug 29, 2012	7.491	7.688	7.433	7.571	118,222	+0.12(+1.56%)
Aug 27, 2012	7.598	7.598	7.419	7.455	68,231	-0.12(-1.53%)
Aug 24, 2012	7.661	7.741	7.527	7.571	51,903	-0.13(-1.74%)
Aug 23, 2012	7.866	7.902	7.617	7.705	60,975	-0.14(-1.82%)
Aug 22, 2012	7.983	8.054	7.804	7.848	54,107	-0.22(-2.77%)
Aug 21, 2012	8.063	8.349	8.036	8.072	60,100	+0.04(+0.44%)
Aug 20, 2012	8.367	8.367	7.974	8.036	43,391	-0.35(-4.16%)
Aug 17, 2012	8.117	8.394	8.018	8.385	65,275	+0.23(+2.85%)
Aug 16, 2012	7.768	8.188	7.742	8.152	75,990	+0.40(+5.19%)
Aug 15, 2012	7.545	7.795	7.545	7.750	64,858	+0.21(+2.85%)
Aug 14, 2012	7.750	7.875	7.509	7.536	58,301	-0.15(-1.98%)
Aug 13, 2012	7.866	7.911	7.616	7.688	120,501	-0.23(-2.93%)
Aug 10, 2012	7.768	7.991	7.759	7.920	76,823	+0.13(+1.72%)
Aug 09, 2012	7.831	7.902	7.616	7.786	88,216	-0.05(-0.68%)
Aug 08, 2012	7.553	8.000	7.455	7.840	150,332	+0.27(+3.54%)
Aug 07, 2012	7.983	7.991	7.303	7.571	346,222	-0.40(-5.04%)
Aug 06, 2012	8.251	8.295	7.848	7.974	426,947	-0.22(-2.73%)
Aug 03, 2012	8.170	8.447	8.117	8.197	344,602	+0.19(+2.34%)
Aug 02, 2012	7.857	8.176	7.745	8.009	110,769	+0.13(+1.70%)
Aug 01, 2012	8.152	8.269	7.822	7.875	224,772	-0.17(-2.11%)
Jul 31, 2012	8.188	8.286	7.929	8.045	141,913	-0.17(-2.07%)
Jul 30, 2012	8.447	8.492	8.188	8.215	121,581	-0.19(-2.23%)
Jul 27, 2012	8.304	8.568	8.215	8.403	125,061	+0.20(+2.40%)
Jul 26, 2012	8.519	8.519	8.197	8.206	98,124	-0.12(-1.40%)
Jul 25, 2012	8.438	8.501	8.179	8.322	141,129	-0.01(-0.11%)
Jul 24, 2012	8.492	8.626	8.269	8.331	166,877	-0.16(-1.89%)
Jul 23, 2012	8.269	8.573	8.269	8.492	161,933	+0.12(+1.39%)
Jul 20, 2012	8.331	8.626	8.295	8.376	95,152	-0.06(-0.74%)
Jul 19, 2012	8.537	8.574	8.403	8.438	73,999	-0.08(-0.94%)
Jul 18, 2012	8.394	8.546	8.206	8.519	65,541	+0.09(+1.06%)
Jul 17, 2012	8.474	8.492	8.090	8.430	64,345	+0.03(+0.32%)
Jul 16, 2012	8.161	8.412	8.072	8.403	96,255	+0.24(+2.96%)
Jul 13, 2012	8.635	8.635	8.143	8.161	176,070	-0.43(-4.99%)
Jul 12, 2012	8.322	8.599	8.126	8.590	124,330	+0.19(+2.23%)
Jul 11, 2012	8.671	8.671	8.269	8.403	93,899	-0.26(-2.99%)
Jul 10, 2012	9.037	9.091	8.573	8.662	108,201	-0.24(-2.71%)
Jul 09, 2012	9.350	9.350	8.778	8.903	197,507	-0.51(-5.41%)
Jul 06, 2012	9.457	9.609	9.180	9.413	100,319	-0.24(-2.50%)
Jul 05, 2012	9.520	9.708	9.145	9.654	186,023	+0.13(+1.41%)
Jul 03, 2012	9.350	9.609	9.323	9.520	130,598	+0.21(+2.21%)
Jul 02, 2012	9.198	9.440	9.082	9.314	215,649	+0.19(+2.06%)
Jun 29, 2012	9.162	9.198	8.984	9.127	164,883	+0.19(+2.10%)
Jun 28, 2012	8.876	8.975	8.564	8.939	155,246	-0.08(-0.89%)
Jun 27, 2012	8.573	9.091	8.483	9.019	197,239	+0.45(+5.21%)
Jun 26, 2012	8.331	8.617	8.215	8.573	162,957	+0.30(+3.68%)
Jun 25, 2012	8.278	8.546	8.152	8.269	233,144	-0.10(-1.18%)
Jun 22, 2012	8.421	8.510	8.099	8.367	790,315	+0.00(+0.00%)
Jun 21, 2012	8.483	8.564	8.313	8.367	167,492	-0.13(-1.47%)
Jun 20, 2012	8.501	8.698	8.202	8.492	225,093	+0.01(+0.11%)
Jun 19, 2012	8.456	8.564	8.322	8.483	212,271	+0.12(+1.39%)
Jun 18, 2012	8.483	8.505	8.278	8.367	154,969	-0.20(-2.30%)
Jun 15, 2012	8.376	8.635	8.286	8.564	173,374	+0.19(+2.24%)
Jun 14, 2012	8.135	8.430	8.135	8.376	125,894	+0.21(+2.63%)
Jun 13, 2012	8.358	8.358	7.947	8.161	251,301	-0.18(-2.14%)
Jun 12, 2012	7.866	8.376	7.857	8.340	172,203	+0.51(+6.51%)
Jun 11, 2012	8.215	8.269	7.804	7.831	136,905	-0.28(-3.42%)
Jun 08, 2012	7.598	8.135	7.518	8.108	210,866	+0.46(+6.08%)
Jun 07, 2012	7.607	7.732	7.518	7.643	142,903	+0.11(+1.42%)
Jun 06, 2012	7.500	7.652	7.402	7.536	171,441	+0.13(+1.81%)
Jun 05, 2012	7.026	7.553	6.999	7.402	124,346	+0.34(+4.81%)
Jun 04, 2012	7.008	7.132	6.937	7.062	154,779	+0.07(+1.02%)
Jun 01, 2012	6.633	7.142	6.633	6.990	146,038	+0.09(+1.30%)
May 31, 2012	6.865	6.972	6.347	6.901	220,542	+0.04(+0.52%)
May 30, 2012	7.071	7.330	6.848	6.865	118,829	-0.35(-4.83%)
May 29, 2012	7.044	7.357	7.044	7.214	70,885	+0.22(+3.20%)
May 25, 2012	7.178	7.455	6.972	6.990	44,805	-0.19(-2.62%)
May 24, 2012	7.348	7.419	6.972	7.178	62,796	-0.15(-2.07%)
May 23, 2012	7.142	7.419	6.910	7.330	111,605	+0.15(+2.12%)
May 22, 2012	7.402	7.505	7.080	7.178	76,066	-0.24(-3.25%)
May 21, 2012	7.232	7.536	7.151	7.419	110,179	+0.23(+3.23%)
May 18, 2012	7.643	7.652	7.026	7.187	199,198	-0.45(-5.85%)
May 17, 2012	7.598	7.750	7.107	7.634	299,085	+0.04(+0.47%)
May 16, 2012	7.893	8.188	7.598	7.598	140,362	-0.27(-3.41%)
May 15, 2012	7.419	7.902	7.366	7.866	110,526	+0.43(+5.77%)
May 14, 2012	7.768	7.786	7.428	7.437	69,748	-0.41(-5.24%)
May 11, 2012	7.947	8.045	7.723	7.848	96,573	-0.22(-2.77%)
May 10, 2012	8.179	8.206	7.991	8.072	59,611	+0.01(+0.11%)
May 09, 2012	8.421	8.483	8.045	8.063	197,203	-0.56(-6.53%)
May 08, 2012	8.215	8.671	7.768	8.626	280,311	+0.27(+3.21%)
May 07, 2012	7.580	8.456	7.071	8.358	526,997	+1.70(+25.50%)
May 04, 2012	6.901	6.901	6.597	6.660	102,550	-0.30(-4.36%)
May 03, 2012	7.142	7.214	6.856	6.963	78,537	-0.20(-2.75%)
May 02, 2012	6.990	7.178	6.928	7.160	45,319	+0.08(+1.14%)
May 01, 2012	7.080	7.357	6.963	7.080	91,809	+0.01(+0.13%)
Apr 30, 2012	7.464	7.464	7.035	7.071	80,750	-0.42(-5.61%)
Apr 27, 2012	7.348	7.527	7.258	7.491	44,987	+0.15(+2.07%)
Apr 26, 2012	7.589	7.589	7.258	7.339	67,529	-0.26(-3.41%)
Apr 25, 2012	7.777	7.920	7.455	7.598	98,753	-0.05(-0.70%)
Apr 24, 2012	7.303	7.652	7.303	7.652	76,855	+0.34(+4.65%)
Apr 23, 2012	7.205	7.348	7.196	7.312	97,091	-0.10(-1.33%)
Apr 20, 2012	7.410	7.571	7.375	7.410	87,684	+0.14(+1.97%)
Apr 19, 2012	7.339	7.417	7.214	7.267	91,602	-0.09(-1.22%)
Apr 18, 2012	7.357	7.455	7.250	7.357	72,256	-0.07(-0.96%)
Apr 17, 2012	7.241	7.580	7.142	7.428	161,928	+0.26(+3.62%)
Apr 16, 2012	7.062	7.232	6.946	7.169	88,236	+0.14(+2.04%)
Apr 13, 2012	7.214	7.375	6.928	7.026	128,122	-0.24(-3.32%)
Apr 12, 2012	6.695	7.303	6.642	7.267	258,460	+0.58(+8.69%)
Apr 11, 2012	6.704	6.946	6.651	6.686	170,005	+0.08(+1.22%)
Apr 10, 2012	6.910	7.258	6.543	6.606	282,420	-0.30(-4.40%)
Apr 09, 2012	6.955	7.062	6.812	6.910	140,439	-0.26(-3.62%)
Apr 05, 2012	7.384	7.428	7.142	7.169	150,692	-0.29(-3.84%)
Apr 04, 2012	7.223	7.500	7.151	7.455	159,727	+0.08(+1.09%)
Apr 03, 2012	7.857	7.929	7.330	7.375	178,303	-0.48(-6.14%)
Apr 02, 2012	7.330	7.929	7.214	7.857	189,614	+0.56(+7.72%)
Mar 30, 2012	7.679	7.679	7.241	7.294	195,625	-0.29(-3.77%)
Mar 29, 2012	7.723	7.768	7.402	7.580	194,968	-0.26(-3.31%)
Mar 28, 2012	7.938	8.072	7.688	7.840	161,326	-0.10(-1.24%)
Mar 27, 2012	8.108	8.295	7.929	7.938	218,614	-0.18(-2.20%)
Mar 26, 2012	8.108	8.474	8.027	8.117	266,901	+0.19(+2.37%)
Mar 23, 2012	7.965	8.143	7.813	7.929	235,555	-0.03(-0.34%)
Mar 22, 2012	7.786	8.027	7.786	7.956	144,740	+0.04(+0.45%)
Mar 21, 2012	7.741	7.974	7.741	7.920	197,126	+0.24(+3.14%)
Mar 20, 2012	7.840	8.072	7.580	7.679	172,792	-0.28(-3.48%)
Mar 19, 2012	7.393	8.161	7.276	7.956	272,901	+0.51(+6.84%)
Mar 16, 2012	7.661	7.670	7.250	7.446	147,634	-0.20(-2.57%)
Mar 15, 2012	7.473	7.670	7.258	7.643	93,895	+0.16(+2.15%)
Mar 14, 2012	7.545	7.598	7.321	7.482	100,893	-0.07(-0.95%)
Mar 13, 2012	7.107	7.598	6.758	7.553	286,964	+0.53(+7.51%)
Mar 12, 2012	7.562	7.562	6.838	7.026	294,300	-0.52(-6.87%)
Mar 09, 2012	7.527	7.759	7.455	7.545	171,890	-0.02(-0.24%)
Mar 08, 2012	7.482	7.616	7.321	7.562	65,063	+0.14(+1.93%)
Mar 07, 2012	7.437	7.589	7.384	7.419	107,354	+0.02(+0.24%)
Mar 06, 2012	7.750	7.777	7.384	7.402	177,372	-0.51(-6.44%)
Mar 05, 2012	7.688	7.920	7.545	7.911	249,897	+0.21(+2.67%)
Mar 02, 2012	7.822	7.929	7.393	7.705	250,450	-0.15(-1.93%)
Mar 01, 2012	8.045	8.251	7.822	7.857	194,228	-0.13(-1.68%)
Feb 29, 2012	8.260	8.447	7.991	7.991	172,400	-0.28(-3.35%)
Feb 28, 2012	8.510	8.635	8.269	8.269	111,871	-0.21(-2.53%)
Feb 27, 2012	8.394	8.573	7.920	8.483	150,746	+0.03(+0.32%)
Feb 24, 2012	8.671	8.742	8.421	8.456	101,244	-0.18(-2.07%)
Feb 23, 2012	8.501	8.724	8.376	8.635	111,156	+0.19(+2.22%)
Feb 22, 2012	8.599	8.751	8.430	8.447	144,707	-0.21(-2.48%)
Feb 21, 2012	8.751	8.939	8.475	8.662	183,683	-0.04(-0.51%)
Feb 17, 2012	8.993	9.037	8.653	8.707	138,194	-0.31(-3.47%)
Feb 16, 2012	8.528	9.046	8.447	9.019	149,336	+0.46(+5.43%)
Feb 15, 2012	8.993	9.046	8.546	8.555	136,447	-0.38(-4.30%)
Feb 14, 2012	9.046	9.109	8.680	8.939	152,618	-0.14(-1.57%)
Feb 13, 2012	8.313	9.207	8.304	9.082	282,905	+0.89(+10.92%)
Feb 10, 2012	8.358	8.367	7.867	8.188	211,812	-0.30(-3.58%)
Feb 09, 2012	8.403	8.662	8.322	8.492	170,206	+0.14(+1.71%)
Feb 08, 2012	8.179	8.367	7.866	8.349	171,649	+0.17(+2.08%)
Feb 07, 2012	8.126	8.233	7.983	8.179	126,341	+0.06(+0.77%)
Feb 06, 2012	7.983	8.331	7.974	8.117	168,794	+0.03(+0.33%)
Feb 03, 2012	8.224	8.313	8.009	8.090	226,397	+0.10(+1.23%)
Feb 02, 2012	7.527	8.117	7.384	7.991	276,525	+0.51(+6.81%)
Feb 01, 2012	7.098	7.598	7.044	7.482	213,112	+0.50(+7.17%)
Jan 31, 2012	7.062	7.151	6.812	6.981	152,026	-0.05(-0.76%)
Jan 30, 2012	6.633	7.115	6.597	7.035	147,761	+0.34(+5.07%)
Jan 27, 2012	6.543	6.812	6.463	6.695	88,223	+0.11(+1.63%)
Jan 26, 2012	6.543	6.606	6.382	6.588	74,277	+0.10(+1.52%)
Jan 25, 2012	6.436	6.606	6.266	6.490	105,588	+0.04(+0.55%)
Jan 24, 2012	6.391	6.499	6.311	6.454	63,184	-0.02(-0.28%)
Jan 23, 2012	6.499	6.561	6.436	6.472	62,705	-0.05(-0.82%)
Jan 20, 2012	6.642	6.642	6.391	6.525	103,365	-0.14(-2.14%)
Jan 19, 2012	6.382	6.704	6.320	6.669	91,204	+0.32(+5.07%)
Jan 18, 2012	6.302	6.517	6.257	6.347	102,337	+0.05(+0.85%)
Jan 17, 2012	6.758	6.794	6.266	6.293	240,317	-0.38(-5.76%)
Jan 13, 2012	6.096	6.794	5.936	6.677	285,800	+0.50(+8.10%)
Jan 12, 2012	5.730	6.204	5.730	6.177	214,383	+0.45(+7.80%)
Jan 11, 2012	5.533	5.766	5.533	5.730	217,257	+0.19(+3.39%)
Jan 10, 2012	5.578	5.587	5.372	5.542	278,219	+0.18(+3.33%)
Jan 09, 2012	5.319	5.444	5.238	5.363	271,244	+0.29(+5.63%)
Jan 06, 2012	5.194	5.194	4.934	5.077	105,247	-0.12(-2.24%)
Jan 05, 2012	5.194	5.283	5.095	5.194	116,603	-0.06(-1.19%)
Jan 04, 2012	5.292	5.390	5.238	5.256	74,373	-0.11(-2.00%)
Dec 30, 2011	5.444	5.444	5.238	5.363	104,596	-0.08(-1.48%)
Dec 29, 2011	5.283	5.453	5.184	5.444	62,139	+0.20(+3.75%)
Dec 28, 2011	5.399	5.453	5.220	5.247	93,196	-0.18(-3.29%)
Dec 27, 2011	5.265	5.453	5.229	5.426	50,922	+0.13(+2.36%)
Dec 23, 2011	5.292	5.444	5.220	5.301	74,277	+0.17(+3.31%)
Dec 21, 2011	5.006	5.158	4.738	5.131	68,004	+0.11(+2.14%)
Dec 20, 2011	4.952	5.095	4.908	5.024	143,422	+0.25(+5.24%)
Dec 19, 2011	5.185	5.220	4.756	4.773	144,137	-0.30(-5.99%)
Dec 16, 2011	5.220	5.319	5.042	5.077	171,070	-0.08(-1.56%)
Dec 15, 2011	5.185	5.238	5.024	5.158	73,835	+0.11(+2.12%)
Dec 14, 2011	5.185	5.243	4.961	5.051	104,920	-0.23(-4.40%)
Dec 13, 2011	5.453	5.614	5.229	5.283	127,097	-0.08(-1.50%)
Dec 12, 2011	5.346	5.390	5.069	5.363	84,257	-0.12(-2.12%)
Dec 09, 2011	5.328	5.533	5.194	5.480	117,560	+0.21(+3.90%)
Dec 08, 2011	5.426	5.623	5.238	5.274	81,917	-0.24(-4.38%)
Dec 07, 2011	5.480	5.596	5.390	5.515	81,612	-0.02(-0.32%)
Dec 06, 2011	5.560	5.605	5.462	5.533	91,350	-0.01(-0.16%)
Dec 05, 2011	5.757	5.757	5.453	5.542	160,542	-0.05(-0.96%)
Dec 02, 2011	5.524	5.676	5.497	5.596	132,413	+0.14(+2.62%)
Dec 01, 2011	5.819	5.819	5.372	5.453	120,689	-0.44(-7.44%)
Nov 30, 2011	5.587	5.891	5.587	5.891	152,127	+0.64(+12.27%)
Nov 29, 2011	5.238	5.381	5.238	5.247	55,685	+0.02(+0.34%)
Nov 28, 2011	5.051	5.408	5.051	5.229	146,749	+0.45(+9.35%)
Nov 25, 2011	4.916	5.102	4.747	4.782	76,243	-0.13(-2.73%)
Nov 23, 2011	5.167	5.176	4.916	4.916	99,150	-0.31(-5.98%)
Nov 22, 2011	5.390	5.480	5.229	5.229	168,679	-0.14(-2.66%)
Nov 21, 2011	5.587	5.712	5.363	5.372	188,078	-0.29(-5.21%)
Nov 18, 2011	5.730	5.820	5.632	5.667	114,706	+0.04(+0.63%)
Nov 17, 2011	5.775	5.909	5.587	5.632	74,713	-0.15(-2.63%)
Nov 16, 2011	5.846	6.034	5.775	5.784	116,045	-0.12(-1.97%)
Nov 15, 2011	5.685	5.998	5.596	5.900	154,564	+0.13(+2.17%)
Nov 14, 2011	5.944	6.066	5.721	5.775	120,852	-0.21(-3.58%)
Nov 11, 2011	5.658	6.213	5.596	5.989	384,063	+0.43(+7.72%)
Nov 10, 2011	6.052	6.052	5.480	5.560	210,392	-0.31(-5.33%)
Nov 09, 2011	6.159	6.257	5.864	5.873	193,122	-0.57(-8.88%)
Nov 08, 2011	6.481	6.481	6.159	6.445	147,363	+0.03(+0.42%)
Nov 07, 2011	6.579	6.579	6.141	6.418	102,268	-0.16(-2.45%)
Nov 04, 2011	6.418	6.606	6.338	6.579	113,110	+0.03(+0.41%)
Nov 03, 2011	6.651	6.651	6.248	6.552	163,931	+0.04(+0.55%)
Nov 02, 2011	6.436	6.615	6.079	6.517	293,614	+0.55(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.