NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.89	23.05	22.44	22.85	146,967	+0.51(+2.29%)
Oct 30, 2014	22.14	22.53	21.54	22.34	157,348	+0.05(+0.25%)
Oct 29, 2014	22.04	22.43	21.69	22.29	131,831	+0.36(+1.63%)
Oct 28, 2014	20.33	21.99	20.33	21.93	130,769	+1.53(+7.48%)
Oct 27, 2014	20.86	21.05	21.05	20.40	56,691	-0.65(-3.08%)
Oct 24, 2014	21.37	21.41	20.87	21.05	61,898	-0.31(-1.45%)
Oct 23, 2014	21.03	21.44	20.71	21.36	103,165	+0.67(+3.22%)
Oct 22, 2014	21.28	21.37	20.67	20.70	71,520	-0.46(-2.16%)
Oct 21, 2014	20.27	21.35	19.52	21.15	135,022	+0.91(+4.47%)
Oct 20, 2014	20.29	20.32	20.00	20.25	112,261	-0.08(-0.40%)
Oct 17, 2014	20.99	21.12	20.31	20.33	142,395	-0.37(-1.77%)
Oct 16, 2014	20.15	20.84	20.07	20.70	175,796	+0.22(+1.07%)
Oct 15, 2014	20.17	20.54	19.37	20.48	172,905	+0.05(+0.22%)
Oct 14, 2014	20.29	20.69	20.13	20.43	168,919	+0.31(+1.54%)
Oct 13, 2014	20.50	20.76	20.10	20.12	159,732	-0.47(-2.26%)
Oct 10, 2014	20.88	21.11	20.29	20.59	171,087	-0.46(-2.17%)
Oct 09, 2014	21.88	22.33	21.03	21.04	114,966	-0.92(-4.20%)
Oct 08, 2014	22.05	22.17	21.37	21.97	223,909	-0.06(-0.29%)
Oct 07, 2014	22.90	22.96	22.02	22.03	91,084	-1.09(-4.71%)
Oct 06, 2014	23.58	23.63	22.95	23.12	152,012	-0.35(-1.48%)
Oct 03, 2014	24.64	24.64	23.30	23.47	158,077	-0.88(-3.61%)
Oct 02, 2014	24.05	24.56	23.87	24.34	192,714	+0.37(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.