NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.48	23.58	23.15	23.33	188,024	+0.03(+0.12%)
Jun 27, 2014	23.70	23.77	23.29	23.30	663,665	-0.20(-0.85%)
Jun 26, 2014	23.67	23.76	23.04	23.50	138,875	-0.25(-1.04%)
Jun 25, 2014	23.03	23.91	22.79	23.75	146,096	+0.72(+3.13%)
Jun 24, 2014	23.22	23.61	22.98	23.03	127,794	-0.15(-0.63%)
Jun 23, 2014	23.83	23.86	22.61	23.17	150,344	-0.69(-2.90%)
Jun 20, 2014	23.15	24.12	23.15	23.87	164,749	+0.80(+3.48%)
Jun 19, 2014	22.84	23.17	22.62	23.06	106,882	+0.26(+1.16%)
Jun 18, 2014	23.16	23.16	22.54	22.80	108,202	-0.28(-1.22%)
Jun 17, 2014	22.76	23.29	22.76	23.08	74,832	+0.25(+1.08%)
Jun 16, 2014	22.78	23.01	22.65	22.84	113,341	-0.17(-0.75%)
Jun 13, 2014	23.52	24.08	22.81	23.01	108,820	-0.54(-2.29%)
Jun 12, 2014	23.36	23.65	23.26	23.55	138,192	+0.04(+0.16%)
Jun 11, 2014	23.29	23.75	23.25	23.51	113,249	+0.16(+0.70%)
Jun 10, 2014	23.23	23.46	23.04	23.35	98,311	+0.34(+1.47%)
Jun 06, 2014	23.55	23.64	22.79	23.01	108,263	-0.37(-1.60%)
Jun 05, 2014	23.00	23.53	22.56	23.38	107,712	+0.34(+1.46%)
Jun 04, 2014	22.62	23.20	22.39	23.04	129,861	+0.38(+1.69%)
Jun 03, 2014	22.52	22.84	22.46	22.66	139,842	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.