NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.180	6.220	5.960	6.030	134,600	-0.19(-3.05%)
Jan 28, 2021	6.130	6.370	5.960	6.220	131,685	+0.16(+2.64%)
Jan 27, 2021	6.290	6.290	6.000	6.060	165,318	-0.29(-4.57%)
Jan 26, 2021	6.160	6.480	5.930	6.350	220,471	+0.29(+4.79%)
Jan 25, 2021	6.160	6.340	5.960	6.060	129,818	-0.16(-2.57%)
Jan 22, 2021	6.120	6.230	5.900	6.220	120,600	+0.02(+0.32%)
Jan 21, 2021	6.200	6.250	6.150	6.200	123,639	+0.03(+0.49%)
Jan 20, 2021	6.130	6.230	6.030	6.170	87,597	+0.04(+0.65%)
Jan 19, 2021	6.170	6.280	6.020	6.130	102,234	+0.04(+0.66%)
Jan 15, 2021	6.310	6.310	5.840	6.090	148,400	-0.31(-4.84%)
Jan 14, 2021	6.430	6.760	6.350	6.400	236,488	-0.01(-0.16%)
Jan 13, 2021	6.490	6.610	6.335	6.410	91,027	-0.21(-3.17%)
Jan 12, 2021	6.440	6.790	6.350	6.620	124,959	+0.25(+3.92%)
Jan 11, 2021	6.210	6.630	6.210	6.370	108,965	-0.02(-0.31%)
Jan 08, 2021	6.410	6.490	6.180	6.390	132,200	-0.00(-0.08%)
Jan 07, 2021	6.300	6.620	6.200	6.395	186,401	+0.14(+2.32%)
Jan 06, 2021	6.100	6.570	6.090	6.250	255,480	+0.37(+6.29%)
Jan 05, 2021	6.060	6.270	5.840	5.880	191,602	-0.16(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.