NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.830	5.030	4.830	4.990	155,239	+0.16(+3.31%)
Oct 28, 2021	4.760	4.910	4.690	4.830	119,946	+0.12(+2.55%)
Oct 27, 2021	4.960	4.980	4.670	4.710	160,836	-0.25(-5.04%)
Oct 26, 2021	4.920			4.960	123,489	+0.03(+0.61%)
Oct 25, 2021	5.020	5.020	4.710	4.930	383,920	-0.05(-1.00%)
Oct 22, 2021	5.190	5.200	4.950	4.980	79,257	-0.20(-3.86%)
Oct 21, 2021	5.290	5.370	5.140	5.180	299,358	-0.11(-2.08%)
Oct 20, 2021	5.180	5.380	5.180	5.290	96,572	+0.08(+1.54%)
Oct 19, 2021	5.100	5.220	5.050	5.210	66,663	+0.15(+2.96%)
Oct 18, 2021	5.100	5.130	4.990	5.060	143,669	-0.04(-0.78%)
Oct 15, 2021	4.930	5.130	4.925	5.100	199,602	+0.25(+5.15%)
Oct 14, 2021	4.850	4.960	4.820	4.850	103,174	+0.02(+0.41%)
Oct 13, 2021	4.880	4.910	4.790	4.830	78,263	-0.01(-0.21%)
Oct 12, 2021	4.780	4.900	4.740	4.840	158,405	+0.06(+1.26%)
Oct 11, 2021	4.810	4.871	4.780	4.780	97,310	-0.02(-0.42%)
Oct 08, 2021	4.920	4.920	4.760	4.800	140,962	-0.11(-2.24%)
Oct 07, 2021	5.050	5.135	4.860	4.910	248,047	-0.12(-2.39%)
Oct 06, 2021	5.200	5.220	5.030	5.030	168,437	-0.28(-5.27%)
Oct 05, 2021	5.410	5.420	5.280	5.310	130,479	-0.07(-1.30%)
Oct 04, 2021	5.320	5.410	5.200	5.380	160,479	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.