NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.300	2.524	2.300	2.490	232,705	+0.16(+6.87%)
Oct 28, 2022	2.230	2.330	2.220	2.330	93,727	+0.08(+3.56%)
Oct 27, 2022	2.240	2.320	2.220	2.250	106,596	+0.01(+0.45%)
Oct 26, 2022	2.150	2.284	2.149	2.240	167,576	+0.07(+3.23%)
Oct 25, 2022	2.050	2.180	2.040	2.170	109,853	+0.08(+3.83%)
Oct 24, 2022	1.940	2.100	1.940	2.090	207,469	+0.09(+4.50%)
Oct 21, 2022	1.905	2.050	1.865	2.000	83,477	+0.04(+2.04%)
Oct 20, 2022	1.945	2.000	1.945	1.960	45,679	+0.00(+0.00%)
Oct 19, 2022	1.890	1.970	1.880	1.960	113,310	+0.03(+1.82%)
Oct 18, 2022	1.860	1.940	1.860	1.925	95,579	+0.08(+4.62%)
Oct 17, 2022	1.841	1.873	1.800	1.840	56,359	+0.02(+1.10%)
Oct 14, 2022	1.770	1.820	1.710	1.820	37,375	+0.07(+4.00%)
Oct 13, 2022	1.700	1.800	1.700	1.750	32,814	-0.01(-0.57%)
Oct 12, 2022	1.760	1.790	1.700	1.760	70,590	+0.00(+0.00%)
Oct 11, 2022	1.798	1.890	1.743	1.760	46,630	+0.00(+0.00%)
Oct 10, 2022	1.780	1.843	1.680	1.760	121,805	+0.04(+2.33%)
Oct 07, 2022	1.660	1.750	1.620	1.720	620,694	+0.02(+1.18%)
Oct 06, 2022	1.700	1.720	1.630	1.700	85,220	+0.02(+1.19%)
Oct 05, 2022	1.680	1.820	1.645	1.680	214,323	-0.04(-2.33%)
Oct 04, 2022	1.700	1.810	1.680	1.720	166,019	+0.02(+1.18%)
Oct 03, 2022	1.710	1.880	1.680	1.700	99,533	-0.01(-0.58%)
Sep 30, 2022	1.780	1.856	1.680	1.710	161,332	-0.09(-5.00%)
Sep 29, 2022	1.950	1.960	1.760	1.800	93,517	-0.16(-8.16%)
Sep 28, 2022	1.990	2.039	1.950	1.960	67,799	-0.03(-1.51%)
Sep 27, 2022	2.100	2.151	1.970	1.990	77,600	-0.10(-4.78%)
Sep 26, 2022	2.120	2.150	2.080	2.090	37,108	-0.08(-3.69%)
Sep 23, 2022	2.160	2.180	2.060	2.170	44,190	-0.04(-1.81%)
Sep 22, 2022	2.270	2.330	2.180	2.210	43,308	-0.08(-3.49%)
Sep 21, 2022	2.390	2.390	2.250	2.290	72,525	-0.12(-4.98%)
Sep 20, 2022	2.390	2.530	2.280	2.410	88,216	+0.05(+2.12%)
Sep 19, 2022	2.360	2.450	2.310	2.360	34,457	-0.01(-0.42%)
Sep 16, 2022	2.440	2.450	2.330	2.370	57,589	-0.16(-6.32%)
Sep 15, 2022	2.400	2.550	2.350	2.530	190,239	+0.14(+5.86%)
Sep 14, 2022	2.350	2.440	2.310	2.390	80,452	+0.03(+1.27%)
Sep 13, 2022	2.300	2.400	2.250	2.360	135,064	-0.03(-1.26%)
Sep 12, 2022	2.240	2.420	2.240	2.390	94,703	+0.15(+6.70%)
Sep 09, 2022	2.240	2.270	2.190	2.240	77,739	-0.01(-0.44%)
Sep 08, 2022	2.300	2.300	2.200	2.250	42,159	+0.01(+0.45%)
Sep 07, 2022	2.240	2.270	2.080	2.240	161,729	+0.03(+1.36%)
Sep 06, 2022	2.220	2.240	2.170	2.210	67,178	-0.03(-1.34%)
Sep 02, 2022	2.280	2.300	2.155	2.240	165,057	+0.11(+5.16%)
Sep 01, 2022	2.200	2.210	2.020	2.130	188,193	-0.01(-0.47%)
Aug 31, 2022	2.210	2.210	2.120	2.140	66,005	-0.04(-1.83%)
Aug 30, 2022	2.220	2.270	2.150	2.180	112,121	-0.06(-2.68%)
Aug 29, 2022	2.250	2.310	2.230	2.240	106,258	-0.04(-1.75%)
Aug 26, 2022	2.340	2.390	2.260	2.280	99,334	-0.06(-2.56%)
Aug 25, 2022	2.330	2.440	2.320	2.340	127,035	+0.01(+0.43%)
Aug 24, 2022	2.330	2.390	2.300	2.330	80,012	+0.01(+0.43%)
Aug 23, 2022	2.350	2.400	2.290	2.320	89,144	-0.01(-0.43%)
Aug 22, 2022	2.460	2.520	2.280	2.330	154,570	-0.21(-8.27%)
Aug 19, 2022	2.540	2.634	2.510	2.540	133,475	-0.02(-0.78%)
Aug 18, 2022	2.580	2.770	2.540	2.560	291,996	+0.02(+0.79%)
Aug 17, 2022	2.360	2.650	2.285	2.540	570,896	+0.19(+8.09%)
Aug 16, 2022	2.360	2.390	2.320	2.350	88,803	+0.00(+0.00%)
Aug 15, 2022	2.300	2.380	2.250	2.350	85,175	+0.07(+3.07%)
Aug 12, 2022	2.360	2.400	2.230	2.280	288,341	-0.08(-3.39%)
Aug 11, 2022	2.340	2.400	2.320	2.360	146,690	+0.00(+0.00%)
Aug 10, 2022	2.330	2.450	2.300	2.360	124,791	+0.11(+4.89%)
Aug 09, 2022	2.310	2.310	2.110	2.250	309,445	-0.05(-2.17%)
Aug 08, 2022	2.450	2.474	2.290	2.300	156,769	-0.16(-6.50%)
Aug 05, 2022	2.410	2.670	2.410	2.460	182,637	-0.34(-12.14%)
Aug 04, 2022	2.890	2.900	2.760	2.800	98,351	-0.09(-3.11%)
Aug 03, 2022	2.880	2.930	2.850	2.890	119,328	+0.04(+1.40%)
Aug 02, 2022	2.860	2.920	2.840	2.850	108,677	-0.03(-1.04%)
Aug 01, 2022	2.870	2.970	2.820	2.880	95,796	-0.02(-0.69%)
Jul 29, 2022	2.830	2.950	2.830	2.900	117,089	+0.06(+2.11%)
Jul 28, 2022	2.840	2.870	2.750	2.840	66,991	-0.01(-0.35%)
Jul 27, 2022	2.790	2.890	2.770	2.850	108,922	+0.11(+4.01%)
Jul 26, 2022	2.790	2.790	2.660	2.740	92,593	-0.07(-2.49%)
Jul 25, 2022	2.820	2.870	2.778	2.810	109,877	+0.04(+1.44%)
Jul 22, 2022	2.830	2.840	2.740	2.770	62,456	-0.05(-1.77%)
Jul 21, 2022	2.790	2.830	2.710	2.820	136,964	+0.04(+1.44%)
Jul 20, 2022	2.800	2.860	2.760	2.780	83,973	+0.00(+0.00%)
Jul 19, 2022	2.670	2.830	2.670	2.780	75,662	+0.13(+4.91%)
Jul 18, 2022	2.660	2.790	2.617	2.650	139,188	+0.05(+1.92%)
Jul 15, 2022	2.520	2.660	2.460	2.600	94,279	+0.08(+3.17%)
Jul 14, 2022	2.460	2.560	2.450	2.520	50,765	-0.02(-0.79%)
Jul 13, 2022	2.490	2.540	2.450	2.540	57,062	+0.00(+0.00%)
Jul 12, 2022	2.460	2.625	2.460	2.540	98,096	+0.03(+1.20%)
Jul 11, 2022	2.550	2.584	2.450	2.510	99,533	-0.05(-1.95%)
Jul 08, 2022	2.500	2.600	2.470	2.560	137,223	+0.03(+1.19%)
Jul 07, 2022	2.430	2.560	2.390	2.530	210,036	+0.16(+6.75%)
Jul 06, 2022	2.350	2.420	2.280	2.370	123,913	+0.00(+0.00%)
Jul 05, 2022	2.400	2.400	2.230	2.370	286,863	-0.05(-2.07%)
Jul 01, 2022	2.570	2.570	2.350	2.420	322,726	-0.11(-4.35%)
Jun 30, 2022	2.560	2.580	2.450	2.530	382,660	-0.08(-3.07%)
Jun 29, 2022	2.800	2.800	2.600	2.610	438,937	-0.20(-7.12%)
Jun 28, 2022	2.840	2.930	2.740	2.810	731,162	-0.03(-1.06%)
Jun 27, 2022	2.740	2.974	2.730	2.840	492,709	+0.19(+7.17%)
Jun 24, 2022	2.480	2.680	2.470	2.650	5,846,051	+0.18(+7.29%)
Jun 23, 2022	2.550	2.590	2.320	2.470	389,726	-0.06(-2.37%)
Jun 22, 2022	2.470	2.560	2.310	2.530	550,862	+0.02(+0.80%)
Jun 21, 2022	2.680	2.680	2.390	2.510	728,580	-0.13(-4.92%)
Jun 17, 2022	2.670	2.720	2.580	2.640	213,098	-0.03(-1.12%)
Jun 16, 2022	2.820	2.820	2.590	2.670	305,812	-0.21(-7.29%)
Jun 15, 2022	2.940	2.970	2.700	2.880	329,344	+0.03(+1.05%)
Jun 14, 2022	3.080	3.080	2.790	2.850	156,453	-0.25(-8.06%)
Jun 13, 2022	3.080	3.220	3.040	3.100	224,737	-0.08(-2.52%)
Jun 10, 2022	3.350	3.357	3.060	3.180	182,698	-0.23(-6.74%)
Jun 09, 2022	3.450	3.610	3.320	3.410	286,612	-0.08(-2.29%)
Jun 08, 2022	3.320	3.530	3.300	3.490	263,378	+0.14(+4.18%)
Jun 07, 2022	2.910	3.370	2.910	3.350	333,992	+0.42(+14.33%)
Jun 06, 2022	2.790	2.975	2.770	2.930	387,586	+0.13(+4.64%)
Jun 03, 2022	2.710	2.820	2.660	2.800	204,408	+0.07(+2.56%)
Jun 02, 2022	2.690	2.760	2.620	2.730	163,935	+0.09(+3.41%)
Jun 01, 2022	2.810	2.810	2.615	2.640	197,331	-0.16(-5.71%)
May 31, 2022	2.740	2.810	2.680	2.800	134,286	+0.10(+3.70%)
May 27, 2022	2.750	2.769	2.680	2.700	79,620	-0.04(-1.46%)
May 26, 2022	2.640	2.779	2.640	2.740	124,865	+0.12(+4.58%)
May 25, 2022	2.620	2.700	2.550	2.620	145,555	+0.00(+0.00%)
May 24, 2022	2.610	2.660	2.511	2.620	113,747	+0.02(+0.77%)
May 23, 2022	2.550	2.620	2.540	2.600	140,160	+0.02(+0.78%)
May 20, 2022	2.930	2.930	2.570	2.580	221,422	-0.27(-9.47%)
May 19, 2022	2.570	3.020	2.570	2.850	644,244	+0.26(+10.04%)
May 18, 2022	2.490	2.720	2.490	2.590	240,590	+0.13(+5.28%)
May 17, 2022	2.320	2.480	2.295	2.460	871,006	+0.26(+11.82%)
May 16, 2022	2.410	2.430	2.160	2.200	268,230	-0.17(-7.17%)
May 13, 2022	2.360	2.420	2.300	2.370	504,767	+0.02(+0.85%)
May 12, 2022	2.530	2.650	2.320	2.350	610,789	-0.21(-8.20%)
May 11, 2022	3.130	3.130	2.520	2.560	466,330	-0.59(-18.73%)
May 10, 2022	3.180	3.300	3.120	3.150	385,213	+0.01(+0.32%)
May 09, 2022	3.120	3.170	3.030	3.140	344,189	-0.01(-0.32%)
May 06, 2022	2.990	3.180	2.920	3.150	157,415	+0.05(+1.61%)
May 05, 2022	3.110	3.120	3.030	3.100	246,378	-0.03(-0.96%)
May 04, 2022	2.900	3.150	2.855	3.130	292,367	+0.21(+7.38%)
May 03, 2022	2.830	2.970	2.730	2.915	142,184	+0.12(+4.11%)
May 02, 2022	3.010	3.020	2.725	2.800	291,487	-0.23(-7.59%)
Apr 29, 2022	3.050	3.150	2.980	3.030	313,935	-0.02(-0.66%)
Apr 28, 2022	2.930	3.100	2.880	3.050	259,028	+0.15(+5.17%)
Apr 27, 2022	2.750	2.945	2.750	2.900	221,435	+0.11(+3.94%)
Apr 26, 2022	2.820	2.880	2.760	2.790	320,244	-0.07(-2.45%)
Apr 25, 2022	2.730	2.900	2.580	2.860	448,142	+0.12(+4.38%)
Apr 22, 2022	2.910	3.060	2.660	2.740	564,708	+0.00(+0.00%)
Apr 21, 2022	2.770	2.930	2.675	2.740	579,827	+0.00(+0.00%)
Apr 20, 2022	2.630	2.880	2.590	2.740	436,466	+0.14(+5.38%)
Apr 19, 2022	2.400	2.620	2.400	2.600	577,473	+0.21(+8.79%)
Apr 18, 2022	2.450	2.450	2.280	2.390	391,585	-0.08(-3.24%)
Apr 14, 2022	2.560	2.600	2.450	2.470	246,196	-0.07(-2.76%)
Apr 13, 2022	2.530	2.570	2.470	2.540	119,732	+0.02(+0.79%)
Apr 12, 2022	2.600	2.650	2.510	2.520	196,479	-0.08(-3.08%)
Apr 11, 2022	2.560	2.620	2.550	2.600	194,360	+0.04(+1.56%)
Apr 08, 2022	2.730	2.745	2.555	2.560	175,997	-0.17(-6.23%)
Apr 07, 2022	2.840	2.869	2.720	2.730	178,750	-0.11(-3.87%)
Apr 06, 2022	2.880	3.020	2.735	2.840	599,121	-0.05(-1.73%)
Apr 05, 2022	2.990	3.000	2.880	2.890	182,524	-0.10(-3.34%)
Apr 04, 2022	2.830	3.240	2.797	2.990	853,393	+0.15(+5.28%)
Apr 01, 2022	2.880	2.915	2.820	2.840	283,196	-0.04(-1.39%)
Mar 31, 2022	2.860	2.920	2.815	2.880	161,379	+0.02(+0.70%)
Mar 30, 2022	2.900	2.960	2.840	2.860	171,089	-0.07(-2.39%)
Mar 29, 2022	2.890	2.980	2.880	2.930	301,073	+0.06(+2.09%)
Mar 28, 2022	2.920	2.940	2.780	2.870	171,031	-0.05(-1.71%)
Mar 25, 2022	2.980	3.020	2.870	2.920	368,937	+0.09(+3.18%)
Mar 24, 2022	2.910	2.910	2.790	2.830	136,465	-0.08(-2.75%)
Mar 23, 2022	2.830	2.920	2.700	2.910	319,682	+0.04(+1.39%)
Mar 22, 2022	2.880	2.980	2.850	2.870	196,259	+0.00(+0.00%)
Mar 21, 2022	2.960	2.960	2.830	2.870	171,840	-0.09(-3.04%)
Mar 18, 2022	2.980	3.040	2.920	2.960	321,815	-0.12(-3.90%)
Mar 17, 2022	3.020	3.100	3.020	3.080	113,364	+0.03(+0.98%)
Mar 16, 2022	2.950	3.100	2.950	3.050	236,170	+0.10(+3.39%)
Mar 15, 2022	2.900	2.980	2.850	2.950	183,321	+0.10(+3.51%)
Mar 14, 2022	2.930	3.000	2.780	2.850	200,841	-0.03(-1.04%)
Mar 11, 2022	3.110	3.110	2.850	2.880	561,654	+0.27(+10.34%)
Mar 10, 2022	2.630	2.655	2.520	2.610	267,701	-0.08(-2.97%)
Mar 09, 2022	2.650	2.792	2.620	2.690	215,326	+0.08(+3.07%)
Mar 08, 2022	2.460	2.710	2.430	2.610	222,274	+0.18(+7.41%)
Mar 07, 2022	2.440	2.620	2.410	2.430	385,566	+0.01(+0.41%)
Mar 04, 2022	2.450	2.500	2.380	2.420	135,892	-0.07(-2.81%)
Mar 03, 2022	2.610	2.610	2.460	2.490	163,218	-0.08(-3.11%)
Mar 02, 2022	2.470	2.635	2.410	2.570	211,473	+0.13(+5.33%)
Mar 01, 2022	2.600	2.620	2.370	2.440	233,809	-0.15(-5.79%)
Feb 28, 2022	2.570	2.630	2.520	2.590	209,982	+0.00(+0.00%)
Feb 25, 2022	2.600	2.640	2.530	2.590	122,901	-0.01(-0.38%)
Feb 24, 2022	2.630	2.630	2.510	2.600	157,704	-0.08(-2.99%)
Feb 23, 2022	2.840	2.840	2.660	2.680	181,254	-0.11(-3.94%)
Feb 22, 2022	2.950	3.000	2.760	2.790	185,963	-0.19(-6.38%)
Feb 18, 2022				2.980	0	-0.14(-4.49%)
Feb 17, 2022	3.230	3.340	3.120	3.120	100,678	-0.16(-4.88%)
Feb 16, 2022	3.120	3.320	3.120	3.280	196,989	+0.17(+5.47%)
Feb 15, 2022	3.140	3.160	3.080	3.110	469,727	+0.02(+0.65%)
Feb 14, 2022	3.130	3.160	3.030	3.090	124,295	-0.03(-0.96%)
Feb 11, 2022	3.170	3.235	3.070	3.120	133,724	-0.03(-0.95%)
Feb 10, 2022	3.190	3.250	3.120	3.150	199,315	-0.12(-3.67%)
Feb 09, 2022	3.240	3.360	3.235	3.270	146,314	+0.04(+1.24%)
Feb 08, 2022	3.230	3.270	3.160	3.230	153,970	-0.01(-0.31%)
Feb 07, 2022	3.220	3.298	3.190	3.240	150,793	+0.02(+0.62%)
Feb 04, 2022	3.370	3.370	3.190	3.220	334,834	-0.16(-4.73%)
Feb 03, 2022	3.550		3.360	3.380	231,312	-0.20(-5.59%)
Feb 02, 2022	3.810	3.810	3.555	3.580	271,006	-0.25(-6.53%)
Feb 01, 2022	3.830	3.900	3.620	3.830	109,424	+0.02(+0.52%)
Jan 31, 2022	3.670			3.810	116,761	+0.09(+2.42%)
Jan 28, 2022	3.710	3.797	3.600	3.720	109,894	+0.02(+0.54%)
Jan 27, 2022	3.950	4.015	3.640	3.700	155,630	-0.23(-5.85%)
Jan 26, 2022	4.135	4.230	3.900	3.930	276,256	-0.19(-4.61%)
Jan 25, 2022	3.910	4.160	3.810	4.120	256,966	+0.15(+3.78%)
Jan 24, 2022	3.920	4.000	3.650	3.970	235,708	+0.00(+0.00%)
Jan 21, 2022	3.980	4.135	3.920	3.970	218,125	-0.06(-1.49%)
Jan 20, 2022	4.050	4.140	4.000	4.030	404,303	-0.02(-0.49%)
Jan 19, 2022	4.150	4.150	4.020	4.050	112,218	-0.06(-1.46%)
Jan 18, 2022	4.210	4.225	4.100	4.110	106,740	-0.12(-2.84%)
Jan 14, 2022				4.230	0	+0.03(+0.71%)
Jan 13, 2022	4.200	4.280	4.170	4.200	52,682	+0.05(+1.20%)
Jan 12, 2022	4.190	4.270	4.140	4.150	136,985	+0.00(+0.00%)
Jan 11, 2022	4.140	4.200	4.005	4.150	110,708	+0.02(+0.48%)
Jan 10, 2022	4.250	4.250	4.090	4.130	104,242	-0.14(-3.28%)
Jan 07, 2022	4.210	4.350	4.170	4.270	246,217	+0.06(+1.43%)
Jan 06, 2022	4.150	4.290	4.100	4.210	196,054	+0.10(+2.43%)
Jan 05, 2022	4.240	4.288	4.060	4.110	158,242	-0.10(-2.38%)
Jan 04, 2022	4.210	4.320	4.180	4.210	118,653	+0.00(+0.00%)
Jan 03, 2022	4.140	4.370	4.101	4.210	168,029	+0.11(+2.68%)
Dec 31, 2021	4.100	4.180	4.050	4.100	248,388	+0.00(+0.00%)
Dec 30, 2021	4.040	4.148	4.000	4.100	235,209	+0.06(+1.49%)
Dec 29, 2021	3.990	4.060	3.955	4.040	242,713	+0.03(+0.75%)
Dec 28, 2021	4.000	4.190	3.990	4.010	177,968	+0.00(+0.00%)
Dec 27, 2021	4.080	4.080	3.920	4.010	157,616	-0.08(-1.96%)
Dec 23, 2021	4.130	4.240	4.020	4.090	264,906	-0.04(-0.97%)
Dec 22, 2021	4.050	4.250	3.980	4.130	314,950	+0.05(+1.23%)
Dec 21, 2021	3.940	4.095	3.940	4.080	129,214	+0.17(+4.35%)
Dec 20, 2021	4.250	4.250	3.840	3.910	234,179	-0.38(-8.86%)
Dec 17, 2021	4.180	4.410	4.090	4.290	256,969	+0.08(+1.90%)
Dec 16, 2021	4.300	4.520	4.170	4.210	191,744	-0.05(-1.17%)
Dec 15, 2021	4.260	4.310	4.055	4.260	154,403	+0.01(+0.24%)
Dec 14, 2021	4.290	4.475	4.160	4.250	168,063	-0.08(-1.85%)
Dec 13, 2021	4.690	4.690	4.320	4.330	172,708	-0.25(-5.46%)
Dec 10, 2021	4.730	4.760	4.540	4.580	93,851	-0.12(-2.55%)
Dec 09, 2021	4.760	4.850	4.680	4.700	66,180	-0.15(-3.09%)
Dec 08, 2021	4.840	4.900	4.660	4.850	248,822	+0.03(+0.62%)
Dec 07, 2021	4.810	4.935	4.770	4.820	112,893	+0.11(+2.34%)
Dec 06, 2021	4.760	4.770	4.650	4.710	141,319	+0.05(+1.07%)
Dec 03, 2021	4.610	4.740	4.539	4.660	111,429	+0.11(+2.42%)
Dec 02, 2021	4.270	4.700	4.240	4.550	407,441	+0.29(+6.81%)
Dec 01, 2021	4.540	4.660	4.240	4.260	259,681	-0.19(-4.27%)
Nov 30, 2021	4.520	4.600	4.160	4.450	318,443	-0.10(-2.20%)
Nov 29, 2021	4.800	4.890	4.520	4.550	207,530	-0.22(-4.61%)
Nov 26, 2021	4.890	5.020	4.610	4.770	121,994	-0.34(-6.65%)
Nov 24, 2021	5.160	5.220	5.070	5.110	81,422	-0.08(-1.54%)
Nov 23, 2021	5.320	5.420	5.190	5.190	137,825	-0.14(-2.63%)
Nov 22, 2021	5.360	5.510	5.320	5.330	106,494	-0.02(-0.37%)
Nov 19, 2021	5.360	5.450	5.320	5.350	92,519	-0.04(-0.74%)
Nov 18, 2021	5.390	5.460	5.390	5.390	158,246	+0.01(+0.19%)
Nov 17, 2021	5.590	5.590	5.330	5.380	127,954	-0.25(-4.44%)
Nov 16, 2021	5.750	5.750	5.590	5.630	143,039	-0.15(-2.60%)
Nov 15, 2021	5.850	6.010	5.710	5.780	143,572	-0.07(-1.20%)
Nov 12, 2021	6.000	6.000	5.680	5.850	184,410	-0.16(-2.66%)
Nov 11, 2021	5.730	6.130	5.700	6.010	176,061	+0.36(+6.37%)
Nov 10, 2021	5.449			5.650	101,864	+0.01(+0.18%)
Nov 09, 2021	5.690	5.700	5.510	5.640	123,163	-0.09(-1.57%)
Nov 08, 2021	5.720	5.875	5.625	5.730	139,722	+0.04(+0.70%)
Nov 05, 2021	5.210	5.924	5.200	5.690	245,935	+0.22(+4.02%)
Nov 04, 2021	5.540	5.650	5.423	5.470	97,518	-0.05(-0.91%)
Nov 03, 2021	5.260	5.590	5.200	5.520	124,534	+0.23(+4.35%)
Nov 02, 2021	5.430	5.500	5.200	5.290	198,149	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.