Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.76	11.96	11.72	11.89	37,000	+0.03(+0.25%)
Nov 27, 2019	12.03	12.08	11.80	11.86	56,400	-0.15(-1.25%)
Nov 26, 2019	12.09	12.18	11.86	12.01	55,036	-0.08(-0.66%)
Nov 25, 2019	11.64	12.23	11.64	12.09	81,977	+0.51(+4.40%)
Nov 22, 2019	11.43	11.65	11.35	11.58	51,900	+0.23(+2.03%)
Nov 21, 2019	11.74	11.74	11.30	11.35	99,450	-0.36(-3.07%)
Nov 20, 2019	11.78	12.04	11.66	11.71	75,575	-0.16(-1.39%)
Nov 19, 2019	12.26	12.26	11.86	11.88	87,613	-0.29(-2.42%)
Nov 18, 2019	12.63	12.63	12.16	12.17	85,603	-0.52(-4.10%)
Nov 15, 2019	12.94	12.97	12.59	12.69	142,400	-0.16(-1.25%)
Nov 14, 2019	12.98	13.00	12.77	12.85	72,906	-0.14(-1.08%)
Nov 13, 2019	12.66	13.13	12.54	12.99	177,516	+0.24(+1.88%)
Nov 12, 2019	12.52	12.98	12.43	12.75	107,896	+0.28(+2.25%)
Nov 11, 2019	12.35	12.50	12.24	12.47	114,431	-0.00(-0.04%)
Nov 08, 2019	12.06	12.50	12.04	12.47	119,200	+0.29(+2.34%)
Nov 07, 2019	12.31	12.61	12.09	12.19	116,937	+0.01(+0.08%)
Nov 06, 2019	12.09	12.19	11.90	12.18	157,236	+0.08(+0.66%)
Nov 05, 2019	12.65	13.65	12.01	12.10	265,932	-1.67(-12.13%)
Nov 04, 2019	13.50	13.87	13.44	13.77	163,568	+0.43(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.