Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.430	9.740	9.380	9.740	141,095	+0.29(+3.07%)
Nov 27, 2015	9.390	9.480	9.390	9.450	53,642	+0.03(+0.32%)
Nov 25, 2015	9.520	9.420	9.420	9.420	90,400	-0.13(-1.36%)
Nov 24, 2015	9.360	9.600	9.270	9.550	44,243	+0.08(+0.84%)
Nov 23, 2015	9.540	9.650	9.370	9.470	45,477	-0.15(-1.56%)
Nov 20, 2015	9.490	9.640	9.420	9.620	128,904	+0.13(+1.37%)
Nov 19, 2015	9.370	9.500	9.310	9.490	60,033	+0.07(+0.74%)
Nov 18, 2015	9.140	9.450	9.140	9.420	86,926	+0.26(+2.84%)
Nov 17, 2015	9.100	9.350	9.075	9.160	64,272	+0.07(+0.77%)
Nov 16, 2015	9.180	9.400	9.040	9.090	96,002	-0.18(-1.94%)
Nov 13, 2015	9.190	9.450	9.190	9.270	35,015	+0.02(+0.22%)
Nov 12, 2015	9.200	9.400	9.200	9.250	29,226	-0.05(-0.54%)
Nov 11, 2015	9.280	9.420	9.230	9.300	34,350	-0.01(-0.11%)
Nov 10, 2015	9.410	9.430	9.230	9.310	40,354	-0.12(-1.27%)
Nov 09, 2015	9.500	9.500	9.340	9.430	48,849	-0.07(-0.74%)
Nov 06, 2015	9.390	9.500	9.360	9.500	43,967	+0.11(+1.17%)
Nov 05, 2015	9.490	9.500	9.310	9.390	35,602	-0.09(-0.95%)
Nov 04, 2015	9.270	9.500	9.270	9.480	85,497	+0.14(+1.50%)
Nov 03, 2015	9.120	9.480	8.700	9.340	92,298	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.