Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.81	17.82	17.47	17.61	116,416	-0.05(-0.28%)
Nov 29, 2017	18.00	18.17	17.50	17.66	99,599	-0.34(-1.89%)
Nov 28, 2017	18.04	18.25	17.78	18.00	67,682	-0.01(-0.06%)
Nov 27, 2017	17.89	18.15	17.78	18.01	56,708	+0.08(+0.45%)
Nov 24, 2017	18.00	18.17	17.88	17.93	29,575	-0.04(-0.22%)
Nov 22, 2017	17.99	18.25	17.94	17.97	41,567	-0.02(-0.11%)
Nov 21, 2017	17.91	18.21	17.85	17.99	100,742	+0.15(+0.84%)
Nov 20, 2017	17.58	17.86	17.48	17.84	52,167	+0.27(+1.54%)
Nov 17, 2017	17.66	17.80	17.47	17.57	69,650	-0.12(-0.68%)
Nov 16, 2017	17.49	17.93	17.42	17.69	71,223	+0.27(+1.55%)
Nov 15, 2017	17.41	17.57	17.28	17.42	100,041	-0.29(-1.64%)
Nov 14, 2017	17.61	17.74	17.50	17.71	54,944	+0.00(+0.00%)
Nov 13, 2017	17.69	17.72	17.45	17.71	38,117	-0.03(-0.17%)
Nov 10, 2017	17.70	17.92	17.63	17.74	39,117	+0.03(+0.17%)
Nov 09, 2017	17.39	17.75	17.25	17.71	84,153	+0.15(+0.85%)
Nov 08, 2017	17.50	17.72	17.33	17.56	59,424	+0.04(+0.23%)
Nov 07, 2017	17.65	17.70	17.45	17.52	62,699	-0.12(-0.68%)
Nov 06, 2017	17.45	17.98	17.45	17.64	90,669	+0.23(+1.32%)
Nov 03, 2017	18.26	18.59	16.67	17.41	190,459	-1.21(-6.50%)
Nov 02, 2017	18.31	18.72	17.79	18.62	126,325	+0.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.