Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.98	11.02	10.69	11.02	62,800	-0.05(-0.45%)
Nov 29, 2018	11.20	11.43	11.03	11.07	78,557	-0.22(-1.95%)
Nov 28, 2018	10.96	11.44	10.90	11.29	103,485	+0.34(+3.11%)
Nov 27, 2018	10.60	10.97	10.55	10.95	66,222	+0.36(+3.40%)
Nov 26, 2018	10.96	10.96	10.42	10.59	102,057	-0.42(-3.81%)
Nov 23, 2018	10.16	11.09	10.16	11.01	65,300	+0.93(+9.23%)
Nov 21, 2018		10.08	10.08	10.08	0	+0.04(+0.40%)
Nov 20, 2018	10.40	10.69	9.980	10.04	127,844	-0.52(-4.92%)
Nov 19, 2018	10.78	10.78	10.40	10.56	136,846	-0.26(-2.40%)
Nov 16, 2018	10.65	10.85	10.43	10.82	97,300	+0.03(+0.28%)
Nov 15, 2018	10.50	11.09	10.25	10.79	143,690	+0.12(+1.12%)
Nov 14, 2018	10.43	10.84	10.43	10.67	92,257	+0.37(+3.59%)
Nov 13, 2018	10.27	10.40	10.16	10.30	98,790	+0.04(+0.39%)
Nov 12, 2018	10.51	10.58	9.830	10.26	127,926	-0.30(-2.84%)
Nov 09, 2018	10.76	10.77	10.48	10.56	75,700	-0.25(-2.31%)
Nov 08, 2018	10.48	10.83	10.48	10.81	81,270	+0.11(+1.03%)
Nov 07, 2018	10.89	11.10	10.60	10.70	112,619	-0.09(-0.83%)
Nov 06, 2018	10.61	11.00	10.57	10.79	86,981	+0.16(+1.51%)
Nov 05, 2018	11.00	11.09	10.47	10.63	125,430	-0.38(-3.45%)
Nov 02, 2018	9.810	11.26	9.720	11.01	245,800	+1.55(+16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.