Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.76	49.76	45.63	49.12	1,886,972	+3.06(+6.64%)
Nov 29, 2021	44.77	46.49	44.21	46.06	437,214	+2.96(+6.87%)
Nov 26, 2021	43.74	44.73	42.60	43.10	266,961	-2.51(-5.50%)
Nov 24, 2021	44.53	45.69	42.60	45.61	266,736	-0.18(-0.39%)
Nov 23, 2021	46.88	46.90	44.02	45.79	515,846	-0.82(-1.76%)
Nov 22, 2021	45.70	50.12	45.60	46.61	875,132	+1.98(+4.44%)
Nov 19, 2021	44.26	45.00	43.64	44.63	245,072	+0.05(+0.11%)
Nov 18, 2021	45.00	44.63	43.51	44.58	224,519	+0.02(+0.04%)
Nov 17, 2021	45.50	45.78	44.20	44.56	264,531	-0.91(-2.00%)
Nov 16, 2021	44.22	45.55	43.18	45.47	382,929	+1.14(+2.57%)
Nov 15, 2021	45.89	45.92	43.59	44.33	326,373	-1.28(-2.81%)
Nov 12, 2021	46.50	46.80	45.14	45.61	467,125	-0.12(-0.26%)
Nov 11, 2021	42.60	45.90	42.11	45.73	412,630	+3.16(+7.42%)
Nov 10, 2021	42.42			42.57	385,095	-0.91(-2.09%)
Nov 09, 2021	45.68	45.80	42.36	43.48	478,995	-0.69(-1.56%)
Nov 08, 2021	43.00	45.19	41.15	44.17	848,909	+1.61(+3.78%)
Nov 05, 2021	39.97	42.97	39.00	42.56	871,128	+4.04(+10.49%)
Nov 04, 2021	37.61	38.60	37.25	38.52	290,606	+1.33(+3.58%)
Nov 03, 2021	37.02	37.02	35.71	37.19	255,246	+0.07(+0.19%)
Nov 02, 2021	37.00	38.12	36.66	37.12	277,679	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.