Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.190	7.310	7.150	7.310	64,170	+0.10(+1.39%)
Dec 29, 2011	7.220	7.290	7.030	7.210	111,070	-0.17(-2.30%)
Dec 28, 2011	7.490	7.490	7.330	7.380	81,259	-0.15(-1.99%)
Dec 27, 2011	7.630	7.670	7.490	7.530	23,818	-0.15(-1.95%)
Dec 23, 2011	7.750	7.750	7.611	7.680	21,777	+0.04(+0.52%)
Dec 21, 2011	7.670	7.700	7.410	7.640	41,362	-0.06(-0.78%)
Dec 20, 2011	7.630	7.730	7.600	7.700	62,931	+0.22(+2.94%)
Dec 19, 2011	7.600	7.790	7.460	7.480	44,725	-0.08(-1.06%)
Dec 16, 2011	7.490	7.650	7.480	7.560	140,104	+0.09(+1.20%)
Dec 15, 2011	7.840	7.840	7.410	7.470	104,693	-0.27(-3.49%)
Dec 14, 2011	7.720	7.820	7.560	7.740	92,437	-0.05(-0.64%)
Dec 13, 2011	7.980	8.030	7.710	7.790	161,777	-0.14(-1.77%)
Dec 12, 2011	8.310	8.310	7.870	7.930	57,073	-0.49(-5.82%)
Dec 09, 2011	8.200	8.500	8.100	8.420	70,412	+0.20(+2.43%)
Dec 08, 2011	8.530	8.530	8.210	8.220	45,449	-0.35(-4.08%)
Dec 07, 2011	8.730	8.730	8.550	8.570	45,677	-0.27(-3.05%)
Dec 06, 2011	8.860	8.900	8.780	8.840	42,245	-0.05(-0.56%)
Dec 05, 2011	8.940	9.050	8.820	8.890	71,610	+0.08(+0.91%)
Dec 02, 2011	8.620	8.890	8.560	8.810	14,686	+0.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.