Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.40	15.61	15.20	15.37	165,425	-0.08(-0.52%)
Feb 27, 2018	15.46	15.67	15.42	15.45	138,655	+0.00(+0.00%)
Feb 26, 2018	15.19	15.63	14.91	15.45	137,935	+0.36(+2.39%)
Feb 23, 2018	14.96	15.14	14.76	15.09	117,786	+0.26(+1.75%)
Feb 22, 2018	14.69	15.03	14.63	14.83	164,102	+0.16(+1.09%)
Feb 21, 2018	14.51	14.96	14.51	14.67	129,418	+0.15(+1.03%)
Feb 20, 2018	14.53	14.80	14.45	14.52	176,709	-0.05(-0.34%)
Feb 16, 2018		14.57	14.57	14.57	0	+0.41(+2.90%)
Feb 15, 2018	14.54	14.57	13.88	14.16	216,253	-0.24(-1.67%)
Feb 14, 2018	13.79	14.65	13.79	14.40	122,018	+0.46(+3.30%)
Feb 13, 2018	14.23	14.38	13.76	13.94	174,852	-0.35(-2.45%)
Feb 12, 2018	14.52	14.77	14.11	14.29	212,113	-0.17(-1.18%)
Feb 09, 2018	14.68	14.84	13.53	14.46	335,606	-0.12(-0.82%)
Feb 08, 2018	16.50	16.50	14.48	14.58	200,544	-0.67(-4.39%)
Feb 07, 2018	15.07	15.62	14.58	15.25	165,559	+0.09(+0.59%)
Feb 06, 2018	15.25	15.41	14.46	15.16	179,751	-0.44(-2.82%)
Feb 05, 2018	15.82	15.82	15.49	15.60	50,405	-0.41(-2.56%)
Feb 02, 2018	16.58	16.58	15.95	16.01	84,833	-0.71(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.