Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.120	8.120	8.040	8.060	59,314	-0.01(-0.12%)
Feb 27, 2013	8.100	8.180	8.050	8.070	25,800	-0.05(-0.62%)
Feb 26, 2013	8.180	8.224	8.090	8.120	10,296	-0.14(-1.69%)
Feb 22, 2013	8.230	8.260	8.140	8.260	65,576	+0.08(+0.98%)
Feb 21, 2013	8.350	8.450	8.140	8.180	21,886	-0.17(-2.04%)
Feb 20, 2013	8.730	8.730	8.350	8.350	38,786	-0.35(-4.02%)
Feb 19, 2013	8.430	8.750	8.400	8.700	22,335	+0.32(+3.82%)
Feb 15, 2013	8.550	8.550	8.300	8.380	29,124	-0.07(-0.83%)
Feb 14, 2013	8.790	8.880	8.430	8.450	14,376	-0.35(-3.98%)
Feb 13, 2013	8.720	8.900	8.710	8.800	25,429	+0.07(+0.80%)
Feb 12, 2013	8.500	8.970	8.465	8.730	43,238	+0.23(+2.71%)
Feb 11, 2013	8.150	8.500	8.100	8.500	23,501	+0.36(+4.42%)
Feb 08, 2013	8.250	8.250	8.050	8.140	47,683	-0.08(-0.97%)
Feb 07, 2013	8.284	8.320	8.120	8.220	33,514	-0.14(-1.67%)
Feb 06, 2013	8.250	8.370	8.190	8.360	29,179	+0.26(+3.21%)
Feb 04, 2013	8.260	8.330	8.100	8.100	66,678	-0.24(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.