Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.380	7.480	7.260	7.290	26,986	-0.07(-0.95%)
Feb 27, 2014	7.400	7.440	7.320	7.360	14,876	-0.11(-1.47%)
Feb 26, 2014	7.300	7.470	7.300	7.470	37,824	+0.19(+2.61%)
Feb 25, 2014	7.360	7.395	7.230	7.280	27,628	-0.05(-0.68%)
Feb 24, 2014	7.146	7.430	7.140	7.330	82,240	+0.21(+2.95%)
Feb 21, 2014	7.130	7.200	7.100	7.120	91,699	+0.04(+0.56%)
Feb 20, 2014	7.200	7.300	7.053	7.080	46,260	-0.10(-1.39%)
Feb 19, 2014	7.340	7.340	7.150	7.180	42,314	-0.18(-2.45%)
Feb 18, 2014	7.250	7.370	7.160	7.360	25,743	+0.11(+1.52%)
Feb 14, 2014	7.230	7.250	7.250	7.250	18,200	+0.04(+0.55%)
Feb 13, 2014	7.180	7.220	7.170	7.210	24,605	+0.00(+0.00%)
Feb 12, 2014	7.290	7.470	7.110	7.210	29,162	-0.08(-1.10%)
Feb 11, 2014	7.160	7.410	7.140	7.290	28,015	+0.17(+2.39%)
Feb 10, 2014	6.980	7.200	6.980	7.120	34,652	+0.13(+1.86%)
Feb 07, 2014	7.000	7.028	6.900	6.990	34,846	+0.03(+0.43%)
Feb 06, 2014	6.900	7.170	6.900	6.960	42,834	+0.13(+1.90%)
Feb 05, 2014	7.000	7.040	6.800	6.830	73,730	-0.18(-2.57%)
Feb 04, 2014	7.110	7.250	7.000	7.010	43,943	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.