Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.00	10.86	10.00	10.84	213,200	+0.70(+6.90%)
Feb 27, 2020	10.52	10.71	10.12	10.14	148,345	-0.40(-3.80%)
Feb 26, 2020	10.71	10.95	10.52	10.54	202,785	-0.11(-1.03%)
Feb 25, 2020	10.78	10.78	10.52	10.65	196,081	-0.08(-0.75%)
Feb 24, 2020	10.52	10.91	10.52	10.73	161,971	-0.25(-2.28%)
Feb 21, 2020	11.14	11.14	10.81	10.98	102,100	-0.20(-1.79%)
Feb 20, 2020	11.19	11.28	11.02	11.18	94,768	-0.06(-0.53%)
Feb 19, 2020	11.26	11.50	11.17	11.24	146,305	+0.02(+0.18%)
Feb 18, 2020	11.25	11.29	11.14	11.22	116,616	-0.07(-0.62%)
Feb 14, 2020	11.08	11.40	11.08	11.29	160,700	+0.22(+1.99%)
Feb 13, 2020	11.13	11.21	10.98	11.07	73,772	-0.14(-1.25%)
Feb 12, 2020	11.10	11.26	11.10	11.21	95,716	+0.16(+1.45%)
Feb 11, 2020	10.62	11.14	10.61	11.05	152,037	+0.48(+4.54%)
Feb 10, 2020	10.52	10.65	10.52	10.57	157,359	+0.04(+0.38%)
Feb 07, 2020	10.73	10.86	10.45	10.53	186,300	-0.32(-2.95%)
Feb 06, 2020	11.63	12.45	10.67	10.85	505,532	-1.48(-12.00%)
Feb 05, 2020	12.17	12.47	11.96	12.33	128,371	+0.36(+3.01%)
Feb 04, 2020	12.13	12.40	11.90	11.97	210,491	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.