Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.72	36.22	34.13	35.19	264,100	+1.39(+4.11%)
Feb 25, 2021	37.37	38.27	33.58	33.80	433,914	-3.01(-8.18%)
Feb 24, 2021	36.29	37.26	35.06	36.81	215,351	+0.48(+1.32%)
Feb 23, 2021	36.82	37.12	33.16	36.33	545,631	-1.59(-4.19%)
Feb 22, 2021	38.27	39.62	37.41	37.92	565,838	-0.97(-2.49%)
Feb 19, 2021	37.30	38.99	36.80	38.89	346,500	+2.39(+6.55%)
Feb 18, 2021	37.65	38.15	36.04	36.50	356,756	-1.74(-4.55%)
Feb 17, 2021	38.78	39.74	37.15	38.24	382,543	-1.25(-3.17%)
Feb 16, 2021	41.24	43.00	38.89	39.49	840,689	-0.88(-2.18%)
Feb 12, 2021	40.51	40.81	38.25	40.37	854,700	+1.80(+4.67%)
Feb 11, 2021	37.45	39.85	37.10	38.57	1,420,864	+5.85(+17.88%)
Feb 10, 2021	34.66	34.79	32.60	32.72	305,713	-1.25(-3.68%)
Feb 09, 2021	34.45	35.22	33.78	33.97	252,257	-0.46(-1.34%)
Feb 08, 2021	35.09	36.48	33.83	34.43	286,201	+0.85(+2.53%)
Feb 05, 2021	38.39	40.04	33.38	33.58	581,800	-1.16(-3.34%)
Feb 04, 2021	33.00	34.90	32.34	34.74	358,056	+1.82(+5.53%)
Feb 03, 2021	33.72	35.02	32.09	32.92	415,647	-0.24(-0.72%)
Feb 02, 2021	31.92	33.19	31.10	33.16	339,551	+1.99(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.