Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.90	11.55	10.76	11.51	359,100	+0.69(+6.38%)
Mar 28, 2019	10.89	10.97	10.77	10.82	102,119	-0.02(-0.18%)
Mar 27, 2019	10.78	10.93	10.53	10.84	87,141	+0.02(+0.18%)
Mar 26, 2019	10.52	10.82	10.51	10.82	66,973	+0.37(+3.54%)
Mar 25, 2019	10.40	10.51	10.22	10.45	111,119	+0.09(+0.87%)
Mar 22, 2019	10.92	10.99	10.28	10.36	101,800	-0.67(-6.07%)
Mar 21, 2019	10.81	11.20	10.81	11.03	78,388	+0.20(+1.85%)
Mar 20, 2019	11.16	11.25	10.78	10.83	84,905	-0.27(-2.43%)
Mar 19, 2019	11.20	11.23	11.09	11.10	33,169	-0.03(-0.27%)
Mar 18, 2019	11.14	11.40	11.06	11.13	58,291	-0.05(-0.45%)
Mar 15, 2019	11.12	11.51	11.12	11.18	180,800	+0.12(+1.08%)
Mar 14, 2019	11.10	11.18	10.95	11.06	72,119	-0.05(-0.45%)
Mar 13, 2019	11.10	11.15	11.03	11.11	56,051	+0.04(+0.36%)
Mar 12, 2019	11.11	11.22	11.01	11.07	44,633	-0.03(-0.27%)
Mar 11, 2019	11.09	11.12	10.98	11.10	75,538	+0.11(+1.00%)
Mar 08, 2019	10.88	11.15	10.88	10.99	51,200	+0.00(+0.00%)
Mar 07, 2019	11.03	11.25	10.80	10.99	189,191	-0.05(-0.45%)
Mar 06, 2019	11.52	11.56	10.85	11.04	162,305	-0.48(-4.17%)
Mar 05, 2019	11.22	11.57	11.17	11.52	85,064	+0.29(+2.58%)
Mar 04, 2019	10.91	11.31	10.82	11.23	76,339	+0.27(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.