Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.450	6.690	6.130	6.410	268,612	-0.05(-0.77%)
Mar 30, 2020	6.950	7.350	6.390	6.460	195,849	-0.35(-5.14%)
Mar 27, 2020	7.270	7.290	6.760	6.810	99,000	-0.82(-10.75%)
Mar 26, 2020	7.370	7.800	7.204	7.630	92,485	+0.35(+4.81%)
Mar 25, 2020	7.030	7.660	6.680	7.280	203,615	+0.16(+2.25%)
Mar 24, 2020	6.550	7.190	6.022	7.120	163,668	+0.76(+11.95%)
Mar 23, 2020	6.050	6.490	5.820	6.360	117,426	+0.48(+8.16%)
Mar 20, 2020	6.380	7.010	5.845	5.880	220,800	-0.40(-6.37%)
Mar 19, 2020	6.120	6.670	6.120	6.280	295,477	-0.34(-5.14%)
Mar 18, 2020	7.960	8.250	6.620	6.620	142,220	-1.85(-21.84%)
Mar 17, 2020	7.490	8.550	7.190	8.470	165,628	+1.11(+15.08%)
Mar 16, 2020	7.260	8.050	7.160	7.360	140,920	-0.66(-8.23%)
Mar 13, 2020	8.450	8.450	7.680	8.020	175,400	-0.07(-0.80%)
Mar 12, 2020	8.490	8.540	7.910	8.085	226,994	-0.71(-8.12%)
Mar 11, 2020	9.450	9.610	8.760	8.800	104,159	-0.88(-9.09%)
Mar 10, 2020	9.900	9.900	9.160	9.680	158,336	+0.01(+0.10%)
Mar 09, 2020	10.00	10.22	9.400	9.670	151,873	-0.50(-4.92%)
Mar 06, 2020	10.35	10.42	10.00	10.17	146,100	-0.25(-2.40%)
Mar 05, 2020	10.40	10.59	10.35	10.42	117,140	-0.17(-1.61%)
Mar 04, 2020	10.66	10.66	10.35	10.59	105,223	+0.03(+0.28%)
Mar 03, 2020	10.79	10.80	10.44	10.56	118,790	-0.25(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.