Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.35	12.46	12.20	12.40	77,405	+0.01(+0.08%)
Apr 29, 2019	12.11	12.49	12.05	12.39	56,946	+0.30(+2.48%)
Apr 26, 2019	12.41	12.52	12.03	12.09	63,000	-0.38(-3.05%)
Apr 25, 2019	12.81	12.81	12.36	12.47	72,228	-0.38(-2.96%)
Apr 24, 2019	12.70	13.14	12.70	12.85	79,639	+0.13(+1.02%)
Apr 23, 2019	12.83	12.91	12.68	12.72	94,900	-0.10(-0.78%)
Apr 22, 2019	13.09	13.10	12.76	12.82	70,823	-0.27(-2.06%)
Apr 18, 2019	13.27	13.33	13.02	13.09	49,600	-0.25(-1.87%)
Apr 17, 2019	12.85	13.36	12.82	13.34	189,287	+0.57(+4.46%)
Apr 16, 2019	12.14	12.81	12.14	12.77	115,386	+0.66(+5.45%)
Apr 15, 2019	12.17	12.31	12.06	12.11	50,303	-0.09(-0.74%)
Apr 12, 2019	12.32	12.45	12.12	12.20	51,700	-0.10(-0.81%)
Apr 11, 2019	12.30	12.46	12.21	12.30	34,721	+0.00(+0.00%)
Apr 10, 2019	12.19	12.35	12.12	12.30	33,014	+0.10(+0.82%)
Apr 09, 2019	12.38	12.38	12.11	12.20	45,272	-0.19(-1.53%)
Apr 08, 2019	12.36	12.43	12.23	12.39	47,877	+0.02(+0.16%)
Apr 05, 2019	12.37	12.49	12.19	12.37	76,200	-0.01(-0.08%)
Apr 04, 2019	12.28	12.42	12.05	12.38	106,925	+0.08(+0.65%)
Apr 03, 2019	11.90	12.50	11.90	12.30	127,182	+0.56(+4.77%)
Apr 02, 2019	11.92	11.92	11.61	11.74	136,250	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.