Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.63	32.72	31.91	32.21	143,419	-0.21(-0.65%)
May 27, 2021	31.37	32.50	30.99	32.42	384,466	+1.34(+4.31%)
May 26, 2021	30.51	31.23	30.51	31.08	115,743	+0.84(+2.78%)
May 25, 2021	31.70	32.10	30.15	30.24	211,075	-1.02(-3.26%)
May 24, 2021	30.90	31.86	30.50	31.26	212,707	+0.66(+2.16%)
May 21, 2021	31.06	31.20	30.50	30.60	261,265	-0.11(-0.36%)
May 20, 2021	30.98	31.00	30.18	30.71	225,955	-0.07(-0.23%)
May 19, 2021	29.30	31.14	28.82	30.78	347,070	+0.87(+2.91%)
May 18, 2021	30.01	30.91	29.50	29.91	289,382	+0.42(+1.42%)
May 17, 2021	28.00	29.94	27.68	29.49	688,658	+1.02(+3.58%)
May 14, 2021	27.93	28.72	27.39	28.47	150,075	+1.12(+4.10%)
May 13, 2021	27.38	28.20	26.41	27.35	278,057	+0.67(+2.51%)
May 12, 2021	27.57	28.25	26.60	26.68	216,172	-1.48(-5.26%)
May 11, 2021	26.21	28.51	25.32	28.16	375,678	+0.30(+1.08%)
May 10, 2021	30.15	30.15	27.80	27.86	224,080	-2.52(-8.29%)
May 07, 2021	29.64	30.67	29.44	30.38	263,007	+1.17(+4.01%)
May 06, 2021	31.50	31.71	27.55	29.21	430,007	-0.43(-1.45%)
May 05, 2021	29.28	30.16	28.59	29.64	181,623	+0.67(+2.31%)
May 04, 2021	30.37	30.43	28.16	28.97	308,825	-2.07(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.