Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		14.48	14.23	14.24	80,742	+0.03(+0.21%)
Jun 28, 2018	14.20	14.35	14.10	14.21	161,703	+0.03(+0.21%)
Jun 27, 2018	14.66	14.81	14.16	14.18	127,594	-0.45(-3.08%)
Jun 26, 2018	14.70	14.77	14.45	14.63	107,354	-0.09(-0.61%)
Jun 25, 2018	15.21	15.26	14.37	14.72	193,756	-0.46(-3.03%)
Jun 22, 2018	15.94	16.00	15.18	15.18	758,450	-0.68(-4.29%)
Jun 21, 2018	16.06	16.08	15.85	15.86	199,250	-0.17(-1.06%)
Jun 20, 2018	16.00	16.17	15.95	16.03	71,334	+0.06(+0.38%)
Jun 19, 2018	15.85	16.09	15.85	15.97	171,066	-0.03(-0.19%)
Jun 18, 2018	16.00	16.08	15.62	16.00	72,334	-0.09(-0.56%)
Jun 15, 2018		16.21	16.05	16.09	200,070	+0.04(+0.25%)
Jun 14, 2018	16.09	16.21	15.96	16.05	58,900	-0.04(-0.25%)
Jun 13, 2018	15.97	16.23	15.84	16.09	110,235	+0.16(+1.00%)
Jun 12, 2018	16.01	16.01	15.76	15.93	177,220	-0.02(-0.13%)
Jun 11, 2018	15.72	16.01	15.67	15.95	119,868	+0.26(+1.66%)
Jun 08, 2018	15.97	15.98	15.58	15.69	56,353	-0.35(-2.18%)
Jun 07, 2018	15.89	16.11	15.75	16.04	94,687	+0.13(+0.82%)
Jun 06, 2018				15.91	82,346	-0.01(-0.06%)
Jun 05, 2018	15.90	16.05	15.82	15.92	54,991	+0.06(+0.38%)
Jun 04, 2018	15.70	15.90	15.68	15.86	74,366	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.