Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.210	9.250	9.110	9.150	74,687	-0.16(-1.72%)
Jul 30, 2014	9.350	9.370	9.250	9.310	54,006	+0.05(+0.54%)
Jul 29, 2014	9.400	9.400	9.250	9.260	70,629	-0.10(-1.07%)
Jul 28, 2014	9.350	9.390	9.280	9.360	89,333	+0.04(+0.43%)
Jul 25, 2014	9.240	9.350	9.100	9.320	180,193	+0.00(+0.00%)
Jul 24, 2014	9.330	9.400	9.250	9.320	118,750	-0.01(-0.11%)
Jul 23, 2014	9.380	9.380	9.230	9.330	77,297	+0.01(+0.11%)
Jul 22, 2014	9.320	9.500	9.270	9.320	86,724	+0.02(+0.22%)
Jul 21, 2014	9.320	9.340	9.230	9.300	57,443	-0.03(-0.32%)
Jul 18, 2014	9.240	9.400	9.210	9.330	71,197	+0.07(+0.76%)
Jul 17, 2014	9.280	9.380	9.260	9.260	83,439	-0.04(-0.43%)
Jul 16, 2014	9.400	9.400	9.250	9.300	80,036	-0.01(-0.11%)
Jul 15, 2014	9.280	9.450	9.250	9.310	171,416	-0.01(-0.11%)
Jul 14, 2014	9.340	9.350	9.250	9.320	135,374	+0.03(+0.32%)
Jul 11, 2014	9.220	9.340	9.220	9.290	100,002	+0.03(+0.32%)
Jul 10, 2014	9.190	9.400	9.190	9.260	105,891	-0.06(-0.64%)
Jul 09, 2014	9.400	9.400	9.270	9.320	70,404	-0.08(-0.85%)
Jul 08, 2014	9.330	9.440	9.260	9.400	116,754	+0.00(+0.00%)
Jul 07, 2014	9.290	9.440	9.250	9.400	120,833	+0.05(+0.53%)
Jul 03, 2014	9.310	9.350	9.350	9.350	75,400	+0.04(+0.43%)
Jul 02, 2014	9.220	9.320	9.220	9.310	161,576	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.