Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.720	7.850	7.500	7.710	137,347	+0.02(+0.26%)
Jul 30, 2012	7.810	7.810	7.570	7.690	53,100	-0.10(-1.28%)
Jul 27, 2012	7.850	7.935	7.500	7.790	164,158	-0.02(-0.26%)
Jul 26, 2012	7.740	7.830	7.500	7.810	150,216	+0.21(+2.76%)
Jul 25, 2012	7.900	7.900	7.520	7.600	144,387	-0.22(-2.81%)
Jul 24, 2012	7.890	8.000	7.760	7.820	48,638	+0.00(+0.00%)
Jul 23, 2012	8.050	8.050	7.800	7.820	78,820	-0.35(-4.28%)
Jul 20, 2012	8.170	8.260	8.130	8.170	39,991	-0.09(-1.09%)
Jul 19, 2012	8.410	8.420	8.260	8.260	28,111	-0.12(-1.43%)
Jul 18, 2012	8.360	8.560	8.000	8.380	877,903	+0.03(+0.36%)
Jul 17, 2012	8.290	8.590	8.010	8.350	31,632	+0.08(+0.97%)
Jul 16, 2012	8.610	8.750	7.740	8.270	97,513	-0.68(-7.60%)
Jul 13, 2012	8.950	8.995	8.920	8.950	30,934	+0.02(+0.22%)
Jul 12, 2012	8.830	8.960	8.700	8.930	19,705	+0.08(+0.90%)
Jul 11, 2012	8.950	8.950	8.800	8.850	22,005	-0.11(-1.23%)
Jul 10, 2012	9.010	9.010	8.760	8.960	22,575	+0.00(+0.00%)
Jul 09, 2012	8.970	9.030	8.869	8.960	62,035	+0.03(+0.34%)
Jul 06, 2012	8.910	9.140	8.900	8.930	62,273	-0.27(-2.93%)
Jul 05, 2012	9.310	9.400	9.140	9.200	31,626	-0.10(-1.08%)
Jul 03, 2012	9.250	9.370	9.230	9.300	26,172	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.