Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.96	17.96	17.62	17.70	52,858	-0.24(-1.34%)
Jul 28, 2017	17.95	18.29	17.45	17.94	55,427	-0.10(-0.55%)
Jul 27, 2017	18.26	18.38	17.80	18.04	50,219	-0.23(-1.26%)
Jul 26, 2017	18.24	18.31	18.03	18.27	59,149	+0.06(+0.33%)
Jul 25, 2017	17.77	18.23	17.59	18.21	59,527	+0.48(+2.71%)
Jul 24, 2017	18.21	18.21	17.61	17.73	79,950	-0.49(-2.69%)
Jul 21, 2017	18.51	18.51	17.79	18.22	104,669	-0.15(-0.82%)
Jul 20, 2017		18.41	18.02	18.37	39,232	+0.14(+0.77%)
Jul 19, 2017	17.81	18.35	17.81	18.23	89,586	+0.54(+3.05%)
Jul 18, 2017	17.79	18.20	17.60	17.69	78,446	-0.23(-1.28%)
Jul 17, 2017	17.69	18.10	17.45	17.92	82,503	+0.24(+1.36%)
Jul 14, 2017	17.90	18.71	17.58	17.68	122,046	-0.15(-0.84%)
Jul 13, 2017	17.33	17.99	16.80	17.83	188,734	+0.51(+2.94%)
Jul 12, 2017	16.97	17.68	16.97	17.32	102,976	+0.56(+3.34%)
Jul 11, 2017	16.83	16.98	16.51	16.76	93,650	-0.08(-0.48%)
Jul 10, 2017	16.92	17.01	16.50	16.84	94,656	-0.06(-0.36%)
Jul 07, 2017	16.49	16.96	16.49	16.90	88,035	+0.56(+3.43%)
Jul 06, 2017	16.42	16.67	16.26	16.34	96,390	-0.31(-1.86%)
Jul 05, 2017	16.48	16.76	16.47	16.65	68,662	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.