Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.50	26.24	25.06	25.99	135,014	+0.32(+1.25%)
Jul 29, 2021	25.51	25.98	25.27	25.67	187,855	+0.41(+1.62%)
Jul 28, 2021	24.60	25.62	24.42	25.26	122,797	+0.86(+3.52%)
Jul 27, 2021	24.71	24.91	23.66	24.40	213,368	-0.42(-1.69%)
Jul 26, 2021	25.25	25.79	24.48	24.82	239,200	-0.49(-1.94%)
Jul 23, 2021	25.76	25.76	24.92	25.31	140,198	-0.17(-0.67%)
Jul 22, 2021	26.30	26.43	25.09	25.48	214,605	-1.18(-4.43%)
Jul 21, 2021	25.68	26.73	25.62	26.66	133,303	+1.10(+4.30%)
Jul 20, 2021	25.01	26.02	24.47	25.56	240,302	+0.60(+2.40%)
Jul 19, 2021	24.82	25.60	24.01	24.96	226,112	-0.44(-1.73%)
Jul 16, 2021	27.11	27.29	25.26	25.40	179,972	-1.45(-5.40%)
Jul 15, 2021	27.47	27.54	26.40	26.85	228,184	-0.91(-3.28%)
Jul 14, 2021	28.63	29.06	27.71	27.76	147,085	-0.52(-1.84%)
Jul 13, 2021	29.00	29.03	27.85	28.28	207,631	-0.96(-3.28%)
Jul 12, 2021	29.21	29.27	28.51	29.24	129,058	+0.10(+0.34%)
Jul 09, 2021	28.63	29.35	28.26	29.14	145,394	+0.90(+3.19%)
Jul 08, 2021	28.40	28.83	26.89	28.24	248,833	-0.91(-3.12%)
Jul 07, 2021	29.45	29.75	28.57	29.15	307,908	+0.11(+0.38%)
Jul 06, 2021	30.02	30.02	28.60	29.04	199,195	-0.72(-2.42%)
Jul 02, 2021	30.37	30.48	29.42	29.76	137,600	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.