Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.490	8.490	8.300	8.340	0	-0.22(-2.57%)
Sep 26, 2013	8.670	8.670	8.490	8.560	21,718	-0.09(-1.04%)
Sep 25, 2013	8.700	8.770	8.620	8.650	38,447	-0.05(-0.57%)
Sep 24, 2013	8.748	8.760	8.590	8.700	56,783	-0.04(-0.46%)
Sep 23, 2013	8.620	8.750	8.540	8.740	58,069	+0.09(+1.04%)
Sep 20, 2013	8.660	8.960	8.620	8.650	0	+0.00(+0.00%)
Sep 19, 2013	8.680	8.700	8.590	8.650	54,867	-0.03(-0.35%)
Sep 18, 2013	8.400	8.710	8.360	8.680	0	+0.28(+3.33%)
Sep 17, 2013	8.380	8.410	8.360	8.400	0	-0.01(-0.12%)
Sep 16, 2013	8.291	8.430	8.152	8.410	0	+0.11(+1.33%)
Sep 13, 2013	8.290	8.340	8.210	8.300	0	+0.06(+0.73%)
Sep 12, 2013	8.250	8.320	8.230	8.240	0	+0.00(+0.00%)
Sep 11, 2013	8.060	8.410	8.060	8.240	0	-0.17(-2.02%)
Sep 10, 2013	8.210	8.450	8.210	8.410	58,274	+0.21(+2.56%)
Sep 09, 2013	7.730	8.200	7.720	8.200	0	+0.50(+6.49%)
Sep 06, 2013	7.620	7.760	7.430	7.700	0	+0.11(+1.45%)
Sep 05, 2013	7.300	7.610	7.300	7.590	0	+0.30(+4.12%)
Sep 04, 2013	7.230	7.455	7.210	7.290	0	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.