Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.15	15.27	15.15	15.16	82,815	+0.01(+0.07%)
Apr 27, 2018	15.19	15.30	14.92	15.15	78,931	+0.03(+0.20%)
Apr 26, 2018	15.23	15.56	15.01	15.12	72,417	-0.05(-0.33%)
Apr 25, 2018	15.21	16.25	14.93	15.17	86,725	-0.06(-0.39%)
Apr 24, 2018	15.15	15.78	15.15	15.23	96,999	+0.09(+0.59%)
Apr 23, 2018	15.31	15.49	15.06	15.14	75,953	-0.12(-0.79%)
Apr 20, 2018	15.32	15.47	15.17	15.26	118,136	-0.15(-0.97%)
Apr 19, 2018	15.62	15.76	15.40	15.41	58,326	-0.30(-1.91%)
Apr 18, 2018	15.74	15.96	15.55	15.71	132,382	-0.01(-0.06%)
Apr 17, 2018	15.94	16.30	15.54	15.72	171,751	-0.18(-1.13%)
Apr 16, 2018	15.61	15.91	15.46	15.90	230,054	+0.27(+1.73%)
Apr 13, 2018	15.55	15.83	15.45	15.63	46,564	+0.12(+0.77%)
Apr 12, 2018	15.55	15.74	15.44	15.51	39,811	+0.01(+0.06%)
Apr 11, 2018	15.41	15.71	15.37	15.50	51,776	+0.05(+0.32%)
Apr 10, 2018	15.48	15.57	15.25	15.45	64,410	+0.15(+0.98%)
Apr 09, 2018	15.40	15.65	15.30	15.30	89,483	+0.00(+0.00%)
Apr 06, 2018	15.32	15.64	15.25	15.30	106,466	-0.12(-0.78%)
Apr 05, 2018	15.37	15.46	15.05	15.42	183,523	+0.14(+0.92%)
Apr 04, 2018	14.78	15.29	14.78	15.28	81,141	+0.24(+1.60%)
Apr 03, 2018	15.09	15.09	14.77	15.04	42,553	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.